Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 17, 2024 | 4.260 | 0 | -0.22(-4.91%) | |||
May 10, 2024 | 4.480 | 0 | +0.02(+0.45%) | |||
Apr 25, 2024 | 4.460 | 0 | -0.08(-1.76%) | |||
Apr 22, 2024 | 4.540 | 0 | +0.07(+1.57%) | |||
Apr 04, 2024 | 4.470 | 0 | -0.02(-0.45%) | |||
Mar 21, 2024 | 4.490 | 0 | -0.01(-0.22%) | |||
Mar 11, 2024 | 4.500 | 0 | +0.02(+0.45%) | |||
Mar 08, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 2,500 | -0.11(-2.40%) |
Mar 05, 2024 | 4.590 | 0 | +0.33(+7.75%) | |||
Mar 01, 2024 | 4.260 | 19,224 | +0.01(+0.24%) | |||
Feb 29, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 1,525 | +0.10(+2.41%) |
Feb 28, 2024 | 3.800 | 4.210 | 3.800 | 4.150 | 2,730 | +0.60(+16.90%) |
Feb 09, 2024 | 3.550 | 0 | -0.05(-1.39%) | |||
Feb 02, 2024 | 3.600 | 4 | +0.18(+5.11%) | |||
Jan 18, 2024 | 3.425 | 0 | -0.07(-1.86%) | |||
Jan 16, 2024 | 3.490 | 0 | -0.76(-17.88%) | |||
Dec 29, 2023 | 4.250 | 0 | +0.02(+0.56%) | |||
Dec 22, 2023 | 4.226 | 0 | -0.04(-1.02%) | |||
Dec 21, 2023 | 4.300 | 4.300 | 4.270 | 4.270 | 1,200 | +0.07(+1.67%) |
Dec 20, 2023 | 4.200 | 4.200 | 4.200 | 4.200 | 5,000 | +0.20(+5.00%) |
Dec 19, 2023 | 3.890 | 4.000 | 3.890 | 4.000 | 627 | +0.15(+3.90%) |
Dec 18, 2023 | 3.850 | 3.850 | 3.810 | 3.850 | 1,125 | -0.03(-0.77%) |
Dec 15, 2023 | 3.880 | 3.880 | 3.880 | 3.880 | 100 | +0.00(+0.00%) |
Dec 14, 2023 | 3.880 | 4.000 | 3.880 | 3.880 | 1,500 | +0.13(+3.47%) |
Dec 07, 2023 | 3.750 | 32 | +0.24(+6.84%) | |||
Dec 05, 2023 | 3.510 | 50 | +0.24(+7.34%) | |||
Nov 30, 2023 | 3.270 | 0 | -0.03(-0.91%) | |||
Nov 29, 2023 | 3.300 | 3.300 | 3.300 | 3.300 | 390 | +0.17(+5.43%) |
Nov 22, 2023 | 3.130 | 0 | +0.03(+0.97%) | |||
Nov 21, 2023 | 3.100 | 3.100 | 3.100 | 3.100 | 125 | +0.25(+8.77%) |
Nov 17, 2023 | 2.850 | 0 | +0.23(+8.78%) | |||
Nov 14, 2023 | 2.620 | 0 | +0.08(+3.15%) | |||
Nov 13, 2023 | 2.540 | 2.540 | 2.540 | 2.540 | 6,100 | +0.09(+3.67%) |
Nov 06, 2023 | 2.450 | 0 | +0.16(+6.99%) | |||
Nov 03, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | 1,900 | -0.01(-0.43%) |
Nov 02, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 2,000 | +0.08(+3.60%) |
Oct 31, 2023 | 2.220 | 0 | -0.05(-2.20%) | |||
Oct 30, 2023 | 2.270 | 2.270 | 2.270 | 2.270 | 2,500 | -0.19(-7.72%) |
Oct 24, 2023 | 2.460 | 0 | +0.41(+20.00%) | |||
Oct 20, 2023 | 2.050 | 0 | -0.08(-3.75%) | |||
Oct 19, 2023 | 2.125 | 2.130 | 2.125 | 2.130 | 13,400 | +0.23(+12.10%) |
Oct 04, 2023 | 1.900 | 0 | -0.31(-14.03%) | |||
Sep 11, 2023 | 2.210 | 0 | -0.00(-0.18%) | |||
Sep 08, 2023 | 2.214 | 2.214 | 2.214 | 2.214 | 250 | -0.74(-24.95%) |
Aug 21, 2023 | 2.950 | 0 | -0.01(-0.34%) | |||
Aug 14, 2023 | 2.960 | 25 | +0.04(+1.20%) | |||
Aug 07, 2023 | 2.925 | 0 | -0.47(-13.72%) | |||
Jul 19, 2023 | 3.390 | 0 | +0.19(+5.77%) | |||
Jul 18, 2023 | 3.205 | 3.205 | 3.205 | 3.205 | 500 | +0.29(+9.95%) |
Jul 12, 2023 | 2.915 | 0 | +0.03(+1.04%) | |||
Jul 07, 2023 | 2.885 | 0 | -0.07(-2.20%) | |||
Jul 03, 2023 | 2.950 | 0 | +0.38(+14.79%) |