Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.1940	0.1940	0.1940	0	+0.03(+21.27%)
May 21, 2018		0.1600	0.1600	0.1600	0	-0.03(-14.94%)
May 18, 2018	0.1881	0.1881	0.1881	0.1881	3,000	+0.00(+0.43%)
May 17, 2018	0.1873	0.2167	0.1873	0.1873	3,500	-0.02(-11.27%)
May 11, 2018		0.2111	0.2111	0.2111	0	+0.03(+17.28%)
May 10, 2018	0.1800	0.1800	0.1800	0.1800	10,000	-0.05(-22.41%)
Apr 27, 2018		0.2320	0.2320	0.2320	0	+0.04(+22.11%)
Apr 23, 2018		0.1900	0.1900	0.1900	0	-0.00(-0.52%)
Apr 05, 2018		0.1910	0.1910	0.1910	0	+0.02(+11.31%)
Apr 04, 2018	0.1716	0.1716	0.1716	0.1716	800	-0.05(-22.00%)
Mar 23, 2018		0.2200	0.2200	0.2200	0	-0.00(-0.72%)
Mar 16, 2018		0.2216	0.2216	0.2216	0	+0.01(+3.45%)
Mar 15, 2018	0.2142	0.2182	0.2142	0.2142	2,500	-0.03(-12.53%)
Mar 13, 2018		0.2449	0.2449	0.2449	0	-0.01(-3.97%)
Mar 12, 2018	0.2550	0.2550	0.2550	0.2550	11,000	+0.02(+7.96%)
Mar 09, 2018	0.2362	0.2490	0.2206	0.2362	16,960	-0.01(-4.33%)
Mar 06, 2018		0.2469	0.2469	0.2469	0	+0.01(+2.88%)
Mar 05, 2018	0.2400	0.2401	0.2400	0.2400	4,000	+0.01(+4.80%)
Feb 28, 2018		0.2290	0.2290	0.2290	0	+0.01(+3.11%)
Feb 27, 2018	0.2221	0.2221	0.2221	0.2221	200	-0.01(-3.43%)
Feb 22, 2018		0.2300	0.2300	0.2300	0	-0.03(-11.20%)
Feb 20, 2018		0.2590	0.2590	0.2590	0	+0.00(+1.81%)
Feb 15, 2018		0.2544	0.2544	0.2544	0	+0.01(+3.00%)
Feb 07, 2018		0.2470	0.2470	0.2470	0	+0.01(+2.92%)
Feb 05, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.84%)
Jan 30, 2018		0.2522	0.2522	0.2522	0	-0.01(-3.56%)
Jan 25, 2018		0.2615	0.2615	0.2615	0	+0.03(+13.70%)
Jan 23, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jan 22, 2018	0.2318	0.2318	0.2300	0.2300	10,760	-0.01(-5.66%)
Jan 19, 2018	0.2462	0.2462	0.2392	0.2438	16,700	+0.01(+2.44%)
Jan 18, 2018	0.2578	0.2578	0.2380	0.2380	36,500	-0.00(-0.83%)
Jan 17, 2018	0.2500	0.2594	0.2400	0.2400	63,800	-0.01(-4.00%)
Jan 16, 2018	0.2500	0.2523	0.2500	0.2500	8,340	-0.03(-9.71%)
Jan 12, 2018		0.2769	0.2769	0.2769	0	+0.01(+4.81%)
Jan 11, 2018	0.2642	0.2642	0.2604	0.2642	15,000	+0.00(+1.62%)
Jan 10, 2018	0.2654	0.2656	0.2600	0.2600	3,100	-0.02(-7.14%)
Jan 09, 2018	0.2744	0.2800	0.2744	0.2800	3,829	+0.00(+0.29%)
Jan 08, 2018	0.3000	0.3100	0.2738	0.2792	49,655	-0.03(-9.94%)
Jan 05, 2018	0.3017	0.3100	0.2757	0.3100	251,547	-0.01(-3.13%)
Jan 04, 2018	0.2652	0.3500	0.2652	0.3200	329,908	+0.11(+52.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.