Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.50(+2.44%) |
May 16, 2024 | 20.50 | 0 | +0.45(+2.24%) | |||
May 15, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 421 | -1.70(-7.82%) |
Apr 29, 2024 | 21.75 | 0 | -0.25(-1.14%) | |||
Apr 24, 2024 | 22.00 | 0 | +0.95(+4.51%) | |||
Apr 09, 2024 | 21.05 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 21.05 | 0 | -0.45(-2.09%) | |||
Apr 02, 2024 | 21.50 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 21.49 | 21.50 | 21.49 | 21.50 | 800 | +0.49(+2.33%) |
Mar 27, 2024 | 21.01 | 0 | -0.65(-3.01%) | |||
Mar 11, 2024 | 21.66 | 0 | +0.71(+3.40%) | |||
Mar 05, 2024 | 20.95 | 0 | +0.94(+4.70%) | |||
Mar 04, 2024 | 21.06 | 21.06 | 20.01 | 20.01 | 1,256 | -1.80(-8.25%) |
Feb 27, 2024 | 21.81 | 1 | -0.68(-3.02%) | |||
Feb 26, 2024 | 23.00 | 23.00 | 21.80 | 22.49 | 556 | -1.01(-4.30%) |
Feb 23, 2024 | 23.25 | 23.50 | 23.25 | 23.50 | 550 | -0.10(-0.42%) |
Feb 22, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 117 | +0.39(+1.68%) |
Feb 13, 2024 | 23.21 | 0 | -0.20(-0.85%) | |||
Feb 05, 2024 | 23.41 | 0 | -0.34(-1.43%) | |||
Jan 31, 2024 | 23.75 | 0 | +0.49(+2.11%) | |||
Jan 16, 2024 | 23.26 | 0 | -0.74(-3.08%) | |||
Jan 12, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 500 | -0.02(-0.08%) |
Jan 11, 2024 | 24.02 | 24.02 | 22.52 | 24.02 | 2,300 | -0.01(-0.04%) |
Jan 10, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 456 | +0.00(+0.00%) |
Jan 08, 2024 | 24.03 | 0 | -0.57(-2.32%) | |||
Jan 04, 2024 | 24.60 | 0 | -1.40(-5.38%) | |||
Jan 03, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.00(+0.00%) |
Dec 28, 2023 | 26.00 | 91 | +1.00(+4.00%) | |||
Nov 21, 2023 | 25.00 | 0 | -0.51(-2.00%) | |||
Nov 17, 2023 | 25.51 | 0 | -0.99(-3.74%) | |||
Nov 09, 2023 | 26.50 | 0 | -0.50(-1.85%) | |||
Nov 02, 2023 | 27.00 | 0 | +0.50(+1.89%) | |||
Oct 17, 2023 | 26.50 | 0 | +0.50(+1.92%) | |||
Sep 14, 2023 | 26.00 | 0 | -0.02(-0.08%) | |||
Sep 13, 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 400 | +0.02(+0.08%) |
Sep 01, 2023 | 26.00 | 0 | -1.00(-3.70%) | |||
Aug 31, 2023 | 29.99 | 29.99 | 27.00 | 27.00 | 300 | +1.98(+7.91%) |
Aug 28, 2023 | 25.02 | 0 | -1.98(-7.33%) | |||
Aug 08, 2023 | 27.00 | 0 | -0.35(-1.28%) | |||
Jul 24, 2023 | 27.35 | 60 | +2.35(+9.40%) | |||
Jul 14, 2023 | 25.00 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 115 | +0.01(+0.04%) |
Jul 11, 2023 | 24.99 | 0 | +0.99(+4.12%) | |||
Jul 10, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1,457 | -1.00(-4.00%) |
Jul 07, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jun 22, 2023 | 25.00 | 0 | +0.00(+0.00%) |