Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Optimus Technologie Sa Nowy Sacz Shs
(OP:
OTGLF
)
N/A
UNCHANGED
Last Price
Updated: 10:06 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0
+0.00(+0.00%)
May 24, 2024
33.81
60
+5.61(+19.89%)
Apr 30, 2024
28.20
25
-0.05(-0.18%)
Apr 19, 2024
28.25
0
+0.25(+0.89%)
Apr 08, 2024
28.00
20
-0.51(-1.79%)
Apr 01, 2024
28.51
0
-0.24(-0.83%)
Mar 21, 2024
28.75
0
-0.25(-0.86%)
Mar 11, 2024
29.00
26
-0.36(-1.23%)
Mar 04, 2024
29.36
0
+1.36(+4.86%)
Feb 28, 2024
28.00
9
+1.40(+5.26%)
Feb 21, 2024
26.60
0
+2.00(+8.13%)
Jan 22, 2024
24.60
40
-0.40(-1.60%)
Jan 18, 2024
25.00
10
-3.00(-10.71%)
Jan 12, 2024
28.00
0
+0.00(+0.00%)
Dec 28, 2023
28.00
0
-1.55(-5.25%)
Dec 21, 2023
29.55
1
+0.55(+1.90%)
Dec 19, 2023
29.00
1
+1.12(+4.02%)
Dec 11, 2023
27.88
0
+2.88(+11.52%)
Nov 08, 2023
25.00
5
-1.00(-3.85%)
Oct 20, 2023
26.00
0
-3.39(-11.52%)
Oct 03, 2023
29.39
0
-0.61(-2.05%)
Oct 02, 2023
30.00
30.00
30.00
30.00
500
-2.45(-7.55%)
Sep 19, 2023
32.45
0
-3.55(-9.86%)
Sep 14, 2023
36.00
0
-0.98(-2.65%)
Sep 01, 2023
36.98
51
-2.02(-5.18%)
Aug 07, 2023
39.00
0
+0.00(+0.00%)
Jul 17, 2023
39.00
34
+4.00(+11.43%)
Jul 06, 2023
35.00
0
-0.20(-0.57%)
Jul 05, 2023
35.20
35.20
35.20
35.20
101
-3.27(-8.50%)
Jul 03, 2023
38.47
38.47
38.47
38.47
111
+1.77(+4.82%)
Jun 29, 2023
36.70
0
+0.25(+0.69%)
Jun 28, 2023
36.45
36.45
36.45
36.45
659
+2.61(+7.70%)
Jun 09, 2023
33.84
0
+3.93(+13.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.