Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Eos International Inc (OP: EOSI )

0.0002 UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Apr 19, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2009 0.0004 0.0004 0.0004 0.0004 1,700 +0.00(+100.00%)
Mar 17, 2009 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 04, 2009 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Feb 09, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 06, 2009 0.0006 0.0006 0.0006 0.0006 47,000 -0.00(-25.00%)
Feb 05, 2009 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+33.33%)
Feb 04, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 03, 2009 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jan 16, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 14, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 13, 2009 0.0003 0.0006 0.0003 0.0006 7,050 +0.00(+100.00%)
Dec 26, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 24, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Dec 22, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 15, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2008 0.0002 0.0002 0.0002 0.0002 100 -0.00(-50.00%)
Dec 02, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 01, 2008 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Nov 25, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 24, 2008 0.0007 0.0007 0.0004 0.0004 300,000 -0.00(-42.86%)
Nov 21, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 20, 2008 0.0007 0.0007 0.0007 0.0007 4,050 +0.00(+0.00%)
Nov 19, 2008 0.0008 0.0008 0.0007 0.0007 120,000 -0.00(-41.67%)
Nov 18, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 17, 2008 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+0.00%)
Nov 14, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 13, 2008 0.0012 0.0012 0.0012 0.0012 2,199 +0.00(+71.43%)
Nov 11, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 10, 2008 0.0007 0.0007 0.0007 0.0007 2,349 +0.00(+16.67%)
Oct 15, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 14, 2008 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Oct 10, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 09, 2008 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
Oct 08, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 07, 2008 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Oct 02, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 01, 2008 0.0007 0.0007 0.0007 0.0007 45,000 +0.00(+0.00%)
Sep 30, 2008 0.0007 0.0007 0.0007 0.0007 55,000 +0.00(+0.00%)
Sep 19, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 18, 2008 0.0007 0.0007 0.0007 0.0007 900 +0.00(+0.00%)
Sep 17, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 16, 2008 0.0007 0.0007 0.0007 0.0007 200 -0.00(-53.33%)
Sep 02, 2008 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 29, 2008 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+50.00%)
Aug 13, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 12, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 11, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 08, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 07, 2008 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Aug 06, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 05, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 04, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 01, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 31, 2008 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+66.67%)
Jul 30, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 29, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 28, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 25, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 24, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 23, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 22, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 21, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 18, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 17, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 16, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 15, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 14, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 11, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 10, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 09, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 08, 2008 0.0006 0.0006 0.0006 0.0006 84,988 +0.00(+0.00%)
Jul 07, 2008 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jul 04, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 03, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 02, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 01, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 30, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 27, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 26, 2008 0.0006 0.0006 0.0006 0.0006 500 -0.00(-60.00%)
Jun 25, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 24, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 23, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 20, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 19, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 18, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 17, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 16, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 13, 2008 0.0015 0.0015 0.0015 0.0015 500 +0.00(+200.00%)
Jun 12, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 11, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 10, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 09, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 06, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 05, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 04, 2008 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jun 03, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.