Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-42.86%) | |
May 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+133.33%) | |
May 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Mar 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Feb 25, 2015 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 14,000 | -0.01(-40.00%) |
Feb 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Feb 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Feb 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
Dec 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.19%) | |
Dec 08, 2014 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.30%) | |
Dec 04, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+185.71%) | |
Nov 26, 2014 | 0.0105 | 0.0105 | 0.0105 | 0 | -0.02(-65.00%) | |
Nov 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Nov 04, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 25, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.11%) | |
Sep 17, 2014 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.00(+0.00%) | |
Sep 11, 2014 | 0.0299 | 0.0299 | 0.0299 | 0 | -0.00(-0.33%) | |
Aug 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 07, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-6.67%) | |
Jul 31, 2014 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.01(+20.97%) | |
Jul 30, 2014 | 0.0375 | 0.0375 | 0.0310 | 0.0310 | 8,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.01(-29.55%) | |
Jul 02, 2014 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.01(+41.94%) | |
Jun 27, 2014 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.01(-29.55%) | |
Jun 20, 2014 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-10.20%) | |
Jun 17, 2014 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.02(+63.33%) | |
Jun 06, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
Jun 05, 2014 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 9,000 | +0.01(+50.00%) |
Jun 04, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,401 | -0.01(-24.81%) |