Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0444 | 0.0462 | 0.0444 | 0.0444 | 16,000 | -0.01(-12.94%) |
May 30, 2019 | 0.0570 | 0.0570 | 0.0510 | 0.0510 | 15,100 | -0.01(-10.53%) |
May 29, 2019 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 14,310 | +0.00(+0.00%) |
May 28, 2019 | 0.0510 | 0.0740 | 0.0510 | 0.0570 | 44,773 | -0.02(-24.00%) |
May 24, 2019 | 0.0950 | 0.0950 | 0.0600 | 0.0750 | 22,900 | -0.00(-3.23%) |
May 23, 2019 | 0.0710 | 0.0950 | 0.0600 | 0.0775 | 58,408 | +0.00(+3.20%) |
May 22, 2019 | 0.1250 | 0.1270 | 0.0749 | 0.0751 | 198,911 | -0.06(-46.36%) |
May 21, 2019 | 0.0640 | 0.2100 | 0.0640 | 0.1400 | 869,364 | +0.13(+1300.00%) |
May 20, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | -0.03(-72.22%) |
May 14, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.02(-40.00%) | |
May 13, 2019 | 0.0500 | 0.0600 | 0.0256 | 0.0600 | 123,058 | +0.02(+63.04%) |
Apr 22, 2019 | 0.0368 | 0.0368 | 0.0368 | 0 | -0.04(-54.00%) | |
Apr 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,700 | -0.02(-20.00%) |
Apr 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.06(+143.90%) | |
Apr 15, 2019 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,000 | +0.01(+24.24%) |
Apr 10, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,000 | -0.02(-34.00%) |
Mar 07, 2019 | 0.0260 | 0.0500 | 0.0260 | 0.0500 | 12,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.05(-50.00%) | |
Feb 28, 2019 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 34,500 | +0.06(+122.22%) |
Feb 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.01(-10.00%) |
Feb 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Feb 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0500 | 0.0600 | 0.0495 | 0.0600 | 24,280 | +0.01(+20.00%) |
Feb 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Feb 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,500 | -0.00(-0.83%) |
Feb 12, 2019 | 0.0480 | 0.0605 | 0.0480 | 0.0605 | 28,683 | +0.00(+0.83%) |
Feb 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Feb 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+53.26%) | |
Jan 25, 2019 | 0.0261 | 0.0261 | 0.0261 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.0261 | 0.0261 | 0.0261 | 0 | +0.00(+3.98%) | |
Jan 09, 2019 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0310 | 0.0310 | 0.0230 | 0.0251 | 16,500 | -0.01(-32.16%) |
Jan 03, 2019 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.01(+60.87%) | |
Dec 27, 2018 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.02(-42.50%) | |
Dec 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Dec 03, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Nov 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+30.43%) | |
Oct 31, 2018 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.01(-23.33%) | |
Oct 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.02(+140.00%) |
Oct 18, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.02(-64.29%) | |
Oct 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+27.27%) | |
Sep 25, 2018 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0275 | 0.0275 | 0.0275 | 0 | -0.02(-45.00%) | |
Sep 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.04(+517.28%) | |
Sep 06, 2018 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.02(-65.68%) | |
Jul 26, 2018 | 0.0236 | 0.0236 | 0.0236 | 0 | -0.07(-73.95%) | |
Jul 05, 2018 | 0.0906 | 0.0906 | 0.0906 | 0 | -0.01(-9.40%) | |
Jul 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0800 | 0.1300 | 0.0800 | 0.1000 | 70,025 | +0.02(+25.00%) |
Jun 28, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 41,900 | +0.01(+23.08%) |
Jun 20, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,300 | -0.01(-7.69%) |
Jun 18, 2018 | 0.0500 | 0.0900 | 0.0500 | 0.0650 | 7,700 | -0.02(-27.78%) |
Jun 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.03(+50.00%) |