Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-32.09%) | |
May 25, 2021 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 710 | +0.01(+10.51%) |
May 24, 2021 | 0.0708 | 0.0708 | 0.0533 | 0.0533 | 5,100 | +0.00(+6.60%) |
May 21, 2021 | 0.0418 | 0.0500 | 0.0418 | 0.0500 | 850 | +0.03(+121.24%) |
May 19, 2021 | 0.0226 | 0.0226 | 0.0226 | 0 | -0.03(-54.80%) | |
May 18, 2021 | 0.0665 | 0.0665 | 0.0500 | 0.0500 | 3,003 | -0.02(-24.92%) |
May 11, 2021 | 0.0666 | 0.0666 | 0.0666 | 0 | +0.02(+59.33%) | |
May 10, 2021 | 0.0390 | 0.0418 | 0.0390 | 0.0418 | 2,110 | +0.01(+36.16%) |
May 06, 2021 | 0.0307 | 0.0307 | 0.0307 | 0 | -0.01(-23.25%) | |
May 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 27, 2021 | 0.0533 | 0.0533 | 0.0500 | 0.0500 | 19,424 | -0.02(-28.57%) |
Apr 26, 2021 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 10,200 | +0.01(+23.89%) |
Apr 23, 2021 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 2,000 | +0.02(+40.90%) |
Apr 22, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0401 | 10,900 | +0.00(+2.82%) |
Apr 19, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+11.43%) | |
Apr 14, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-2.51%) | |
Apr 12, 2021 | 0.0359 | 0.0359 | 0.0359 | 0 | -0.00(-0.28%) | |
Apr 06, 2021 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+2.86%) | |
Apr 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-2.51%) | |
Mar 26, 2021 | 0.0359 | 0.0359 | 0.0359 | 0 | +0.00(+2.57%) | |
Mar 25, 2021 | 0.0500 | 0.0730 | 0.0350 | 0.0350 | 36,820 | -0.04(-52.05%) |
Mar 24, 2021 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 400 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.0730 | 0.0730 | 0.0600 | 0.0730 | 1,000 | +0.04(+102.78%) |
Mar 17, 2021 | 0.0665 | 0.0665 | 0.0360 | 0.0360 | 400 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 200 | -0.03(-48.57%) |
Mar 15, 2021 | 0.0700 | 0.0730 | 0.0700 | 0.0700 | 1,250 | +0.03(+89.19%) |
Mar 12, 2021 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 3,500 | +0.00(+5.71%) |
Mar 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.04(-53.33%) | |
Mar 03, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 1,000 | +0.02(+36.36%) |
Mar 02, 2021 | 0.0800 | 0.0800 | 0.0540 | 0.0550 | 117,951 | +0.01(+37.50%) |
Feb 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | -0.01(-20.00%) |
Feb 22, 2021 | 0.0665 | 0.0665 | 0.0500 | 0.0500 | 14,581 | -0.00(-5.66%) |
Feb 19, 2021 | 0.0557 | 0.0557 | 0.0530 | 0.0530 | 500 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,700 | -0.03(-33.75%) |
Feb 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,550 | +0.01(+14.29%) |
Feb 16, 2021 | 0.0700 | 0.0790 | 0.0700 | 0.0700 | 28,901 | +0.01(+16.67%) |
Feb 12, 2021 | 0.0780 | 0.0888 | 0.0520 | 0.0600 | 18,000 | +0.01(+17.65%) |
Feb 11, 2021 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 5,009 | -0.03(-36.25%) |
Feb 10, 2021 | 0.0590 | 0.1000 | 0.0300 | 0.0800 | 106,785 | +0.05(+207.69%) |
Feb 09, 2021 | 0.0600 | 0.0620 | 0.0210 | 0.0260 | 44,040 | -0.03(-56.67%) |
Feb 08, 2021 | 0.0561 | 0.0600 | 0.0561 | 0.0600 | 24,050 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 3,500 | +0.02(+66.67%) |
Feb 03, 2021 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.0405 | 0.0405 | 0.0360 | 0.0360 | 1,305 | -0.00(-11.98%) |
Feb 01, 2021 | 0.0220 | 0.0409 | 0.0220 | 0.0409 | 749 | +0.00(+0.99%) |
Jan 29, 2021 | 0.0500 | 0.0500 | 0.0405 | 0.0405 | 6,900 | -0.01(-17.35%) |
Jan 28, 2021 | 0.0490 | 0.0490 | 0.0350 | 0.0490 | 28,958 | +0.01(+39.60%) |
Jan 25, 2021 | 0.0351 | 0.0351 | 0.0351 | 0 | -0.01(-29.80%) | |
Jan 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.02(+66.67%) |
Jan 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.0420 | 0.0420 | 0.0300 | 0.0300 | 6,977 | -0.01(-28.57%) |
Jan 13, 2021 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 240 | -0.00(-2.78%) |
Jan 12, 2021 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 1,000 | +0.00(+2.86%) |
Jan 11, 2021 | 0.0540 | 0.0540 | 0.0420 | 0.0420 | 2,600 | -0.01(-16.00%) |
Jan 08, 2021 | 0.0500 | 0.0520 | 0.0500 | 0.0500 | 57,500 | +0.02(+66.11%) |
Jan 07, 2021 | 0.0500 | 0.0500 | 0.0301 | 0.0301 | 1,360 | +0.01(+82.42%) |
Dec 29, 2020 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+3.13%) | |
Dec 28, 2020 | 0.0130 | 0.0230 | 0.0130 | 0.0160 | 1,300 | -0.03(-68.00%) |
Dec 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.00(-7.41%) |
Dec 22, 2020 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.03(+89.47%) | |
Dec 21, 2020 | 0.0450 | 0.0450 | 0.0285 | 0.0285 | 1,560 | -0.02(-36.67%) |
Dec 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 16, 2020 | 0.0223 | 0.0400 | 0.0223 | 0.0400 | 1,100 | +0.01(+39.37%) |
Dec 10, 2020 | 0.0287 | 0.0287 | 0.0287 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.0287 | 0.0287 | 0.0287 | 0 | +0.02(+133.33%) | |
Dec 04, 2020 | 0.0400 | 0.0400 | 0.0123 | 0.0123 | 5,500 | -0.03(-68.46%) |
Dec 02, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.03(+449.30%) | |
Nov 30, 2020 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.03(-81.79%) | |
Nov 23, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.01(+52.94%) | |
Nov 19, 2020 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.00(+6.25%) | |
Nov 16, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.01(-20.00%) | |
Nov 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.03(+2627.27%) | |
Nov 05, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.04(-97.50%) | |
Nov 03, 2020 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-2.22%) | |
Oct 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 222 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,153 | -0.00(-11.11%) |
Oct 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.22%) | |
Oct 13, 2020 | 0.0401 | 0.0401 | 0.0401 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0401 | 0.0401 | 0.0401 | 0 | -0.01(-19.80%) | |
Sep 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+24.69%) | |
Sep 17, 2020 | 0.0401 | 0.0401 | 0.0401 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.0912 | 0.0912 | 0.0400 | 0.0401 | 30,950 | +0.00(+0.25%) |
Sep 15, 2020 | 0.0431 | 0.0431 | 0.0400 | 0.0400 | 9,000 | -0.02(-27.93%) |
Sep 14, 2020 | 0.0500 | 0.0555 | 0.0500 | 0.0555 | 2,580 | +0.01(+11.00%) |
Sep 11, 2020 | 0.0555 | 0.0555 | 0.0500 | 0.0500 | 400 | -0.00(-5.30%) |
Sep 10, 2020 | 0.0500 | 0.0528 | 0.0500 | 0.0528 | 3,000 | -0.00(-4.69%) |
Sep 04, 2020 | 0.0554 | 0.0554 | 0.0554 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0401 | 0.0554 | 0.0401 | 0.0554 | 17,108 | +0.02(+38.50%) |
Sep 02, 2020 | 0.0200 | 0.0680 | 0.0200 | 0.0400 | 55,607 | +0.01(+58.10%) |
Aug 31, 2020 | 0.0253 | 0.0253 | 0.0253 | 0 | +0.00(+1.20%) | |
Aug 28, 2020 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 16,400 | -0.00(-16.67%) |
Aug 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-4.15%) | |
Aug 24, 2020 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 505 | +0.01(+25.20%) |
Aug 21, 2020 | 0.0123 | 0.0250 | 0.0123 | 0.0250 | 49,900 | +0.01(+103.25%) |
Aug 11, 2020 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-12.14%) | |
Aug 07, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-26.32%) | |
Aug 03, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-0.52%) | |
Jul 31, 2020 | 0.0191 | 0.0191 | 0.0191 | 1 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0228 | 0.0228 | 0.0191 | 0.0191 | 12,000 | +0.00(+0.53%) |
Jul 29, 2020 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 2,100 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 900 | -0.01(-24.00%) |
Jul 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.01(+76.06%) |
Jul 24, 2020 | 0.0220 | 0.0220 | 0.0142 | 0.0142 | 2,200 | -0.01(-40.83%) |
Jul 22, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-4.00%) | |
Jul 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Jul 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.01(-20.00%) |
Jul 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.0197 | 0.0300 | 0.0197 | 0.0300 | 2,000 | +0.00(+11.11%) |
Jun 29, 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 300 | +0.01(+27.36%) |
Jun 26, 2020 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 200 | +0.01(+41.33%) |
Jun 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 4 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.0245 | 0.0245 | 0.0150 | 0.0150 | 8,014 | -0.00(-23.86%) |
Jun 19, 2020 | 0.0197 | 0.0197 | 0.0197 | 0 | +0.01(+43.80%) | |
Jun 17, 2020 | 0.0137 | 0.0137 | 0.0137 | 0 | -0.00(-8.67%) | |
Jun 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-48.28%) |
Jun 09, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.01(+38.10%) | |
Jun 08, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,510 | +0.00(+0.48%) |
Jun 05, 2020 | 0.0200 | 0.0209 | 0.0200 | 0.0209 | 2,300 | -0.00(-16.40%) |