Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 1,300 | +0.00(+0.00%) | ||||
May 22, 2024 | 16.91 | 0 | -0.05(-0.29%) | |||
May 16, 2024 | 16.96 | 44,507 | -0.54(-3.06%) | |||
May 15, 2024 | 17.86 | 17.86 | 17.50 | 17.50 | 750 | -0.66(-3.63%) |
May 14, 2024 | 17.46 | 18.16 | 17.46 | 18.16 | 4,320 | +1.92(+11.82%) |
May 08, 2024 | 16.24 | 0 | +0.07(+0.43%) | |||
May 03, 2024 | 16.17 | 33 | -0.04(-0.25%) | |||
Apr 23, 2024 | 16.21 | 1 | +0.43(+2.71%) | |||
Apr 11, 2024 | 15.78 | 0 | -1.97(-11.09%) | |||
Mar 20, 2024 | 17.75 | 0 | +0.55(+3.20%) | |||
Mar 11, 2024 | 17.20 | 0 | +1.09(+6.79%) | |||
Feb 29, 2024 | 16.11 | 110 | -0.76(-4.50%) | |||
Feb 22, 2024 | 16.87 | 0 | +0.58(+3.53%) | |||
Feb 20, 2024 | 16.29 | 0 | -1.21(-6.91%) | |||
Feb 16, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | -2.98(-14.55%) |
Feb 02, 2024 | 20.48 | 4,332 | +4.09(+24.95%) | |||
Jan 29, 2024 | 16.39 | 0 | -0.11(-0.67%) | |||
Jan 25, 2024 | 16.50 | 0 | +0.70(+4.43%) | |||
Jan 19, 2024 | 15.80 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 29,615 | -3.56(-18.41%) |
Jan 09, 2024 | 19.36 | 0 | +1.34(+7.46%) | |||
Jan 02, 2024 | 18.02 | 0 | -2.98(-14.19%) | |||
Dec 14, 2023 | 21.00 | 0 | -0.58(-2.69%) | |||
Dec 01, 2023 | 21.58 | 0 | +1.58(+7.90%) | |||
Nov 10, 2023 | 20.00 | 0 | -0.70(-3.38%) | |||
Nov 09, 2023 | 20.05 | 20.70 | 20.05 | 20.70 | 2,400 | +3.47(+20.17%) |
Oct 17, 2023 | 17.23 | 0 | -1.74(-9.18%) | |||
Aug 23, 2023 | 18.97 | 0 | -0.20(-1.06%) | |||
Aug 22, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 1,800 | +0.46(+2.46%) |
Aug 09, 2023 | 18.71 | 0 | +0.93(+5.23%) | |||
Aug 03, 2023 | 17.78 | 10 | -1.00(-5.33%) |