Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-30.00%) | |
May 07, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
Apr 18, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,500 | +0.00(+29.03%) |
Apr 10, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+3.33%) | |
Apr 04, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-50.00%) | |
Mar 20, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+100.00%) | |
Mar 19, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,050 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | -0.00(-50.00%) |
Mar 14, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+160.87%) | |
Mar 11, 2019 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+4.55%) | |
Mar 05, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-45.00%) | |
Feb 27, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-42.86%) | |
Feb 11, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 9,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-5.41%) | |
Jan 30, 2019 | 0.0074 | 0.0074 | 0.0074 | 0 | +0.00(+23.33%) | |
Jan 29, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,000 | +0.00(+20.00%) |
Jan 16, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+56.25%) | |
Jan 15, 2019 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 5,000 | +0.00(+6.67%) |
Dec 31, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
Dec 21, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-24.39%) | |
Dec 13, 2018 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-25.45%) | |
Dec 04, 2018 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+10.00%) | |
Nov 26, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-28.57%) | |
Nov 12, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,300 | +0.00(+32.08%) |
Nov 05, 2018 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+23.26%) | |
Oct 18, 2018 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+7.50%) | |
Oct 17, 2018 | 0.0041 | 0.0045 | 0.0036 | 0.0040 | 101,000 | -0.00(-20.00%) |
Oct 10, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 80,000 | -0.00(-30.56%) |
Sep 28, 2018 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+44.00%) | |
Sep 26, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 275,000 | +0.00(+61.29%) |
Sep 24, 2018 | 0.0040 | 0.0040 | 0.0031 | 0.0031 | 328,808 | -0.00(-31.11%) |
Sep 20, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-40.00%) | |
Sep 17, 2018 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 | +0.00(+108.33%) |
Sep 13, 2018 | 0.0040 | 0.0040 | 0.0036 | 0.0036 | 150,000 | -0.00(-10.00%) |
Sep 12, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,000 | -0.00(-46.67%) |
Sep 05, 2018 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+15.38%) | |
Sep 04, 2018 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,000 | +0.00(+8.33%) |
Aug 31, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-11.76%) | |
Aug 30, 2018 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1,000 | -0.00(-1.45%) |
Aug 29, 2018 | 0.0060 | 0.0078 | 0.0060 | 0.0069 | 2,900 | +0.00(+13.11%) |
Aug 28, 2018 | 0.0078 | 0.0078 | 0.0061 | 0.0061 | 35,000 | -0.00(-6.15%) |
Aug 27, 2018 | 0.0036 | 0.0065 | 0.0036 | 0.0065 | 182,500 | -0.00(-16.67%) |
Aug 22, 2018 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0035 | 0.0078 | 0.0035 | 0.0078 | 5,300 | +0.00(+151.61%) |
Aug 16, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-24.39%) | |
Aug 14, 2018 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+17.14%) | |
Aug 07, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-12.50%) | |
Aug 03, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-50.00%) | |
Aug 02, 2018 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,200 | +0.00(+100.00%) |
Aug 01, 2018 | 0.0040 | 0.0040 | 0.0031 | 0.0040 | 50,000 | -0.00(-50.00%) |
Jul 31, 2018 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 35,000 | -0.00(-11.11%) |
Jul 30, 2018 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 24,830 | -0.00(-2.17%) |
Jul 27, 2018 | 0.0091 | 0.0092 | 0.0091 | 0.0092 | 20,000 | -0.00(-16.36%) |
Jul 26, 2018 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 25,000 | +0.00(+10.00%) |
Jul 25, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,000 | -0.00(-9.09%) |
Jul 24, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 27,254 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 25,850 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0135 | 0.0165 | 0.0110 | 0.0110 | 104,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0110 | 0.0135 | 0.0110 | 0.0110 | 56,100 | -0.00(-20.86%) |
Jul 18, 2018 | 0.0120 | 0.0185 | 0.0108 | 0.0139 | 1,125,532 | +0.00(+26.36%) |
Jul 17, 2018 | 0.0109 | 0.0110 | 0.0094 | 0.0110 | 254,320 | +0.00(+41.03%) |
Jul 16, 2018 | 0.0078 | 0.0099 | 0.0078 | 0.0078 | 276,920 | +0.00(+11.43%) |
Jul 13, 2018 | 0.0054 | 0.0078 | 0.0054 | 0.0070 | 87,200 | +0.00(+16.67%) |
Jul 12, 2018 | 0.0046 | 0.0060 | 0.0046 | 0.0060 | 195,100 | +0.00(+33.33%) |
Jul 11, 2018 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 193,255 | -0.00(-25.00%) |
Jul 10, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 17,000 | +0.00(+15.38%) |
Jul 09, 2018 | 0.0041 | 0.0041 | 0.0052 | 0 | +0.00(+26.83%) | |
Jun 29, 2018 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-21.15%) | |
Jun 25, 2018 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-31.58%) | |
Jun 22, 2018 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 500 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0076 | 0.0076 | 0.0076 | 0 | -0.00(-1.30%) | |
Jun 18, 2018 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 35,050 | +0.00(+48.08%) |
Jun 11, 2018 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-38.10%) | |
Jun 08, 2018 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 4,750 | -0.00(-1.18%) |
Jun 07, 2018 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 25,000 | +0.00(+63.46%) |