Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 16, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 13, 2024 | 0.0800 | 0 | -0.03(-27.27%) | |||
Jan 17, 2024 | 0.1100 | 0 | +0.00(+2.33%) | |||
Jan 16, 2024 | 0.0800 | 0.1075 | 0.0800 | 0.1075 | 2,376 | -0.01(-10.42%) |
Jan 03, 2024 | 0.1200 | 0 | -0.02(-14.29%) | |||
Dec 28, 2023 | 0.1400 | 0 | +0.02(+14.29%) | |||
Dec 08, 2023 | 0.1225 | 0 | +0.00(+0.16%) | |||
Dec 06, 2023 | 0.1223 | 0 | +0.00(+1.92%) | |||
Dec 05, 2023 | 0.1215 | 0.1400 | 0.1200 | 0.1200 | 45,864 | -0.00(-0.17%) |
Dec 04, 2023 | 0.1202 | 0.1202 | 0.1197 | 0.1202 | 2,418 | -0.01(-10.96%) |
Nov 28, 2023 | 0.1350 | 26 | -0.01(-6.90%) | |||
Nov 27, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 662 | +0.02(+18.08%) |
Nov 24, 2023 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 689 | -0.04(-22.91%) |
Nov 22, 2023 | 0.1428 | 0.1593 | 0.1428 | 0.1593 | 1,790 | +0.01(+7.78%) |
Nov 21, 2023 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 389 | -0.03(-17.89%) |
Nov 20, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200 | -0.06(-24.81%) |
Nov 14, 2023 | 0.2394 | 8 | +0.07(+44.57%) | |||
Nov 13, 2023 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 500 | -0.08(-32.90%) |
Nov 06, 2023 | 0.2468 | 0 | +0.04(+18.77%) | |||
Oct 31, 2023 | 0.2078 | 0 | -0.03(-13.09%) | |||
Oct 25, 2023 | 0.2391 | 0 | -0.02(-7.68%) | |||
Oct 24, 2023 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 452 | +0.01(+3.77%) |
Oct 20, 2023 | 0.2496 | 0 | -0.01(-3.93%) | |||
Oct 19, 2023 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 897 | +0.00(+1.52%) |
Oct 18, 2023 | 0.2496 | 0.2559 | 0.2496 | 0.2559 | 1,056 | -0.04(-13.25%) |
Oct 10, 2023 | 0.2950 | 0 | +0.03(+11.11%) | |||
Oct 09, 2023 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 675 | +0.03(+11.04%) |
Oct 06, 2023 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 912 | -0.00(-0.58%) |
Oct 02, 2023 | 0.2405 | 0 | -0.07(-22.29%) | |||
Sep 28, 2023 | 0.3095 | 133 | +0.01(+1.88%) | |||
Sep 26, 2023 | 0.3038 | 0 | -0.04(-11.79%) | |||
Sep 21, 2023 | 0.3444 | 0 | -0.03(-9.20%) | |||
Sep 20, 2023 | 0.3450 | 0.3793 | 0.3450 | 0.3793 | 3,197 | +0.02(+6.10%) |
Sep 19, 2023 | 0.3208 | 0.3950 | 0.3208 | 0.3575 | 1,538 | -0.06(-14.31%) |
Sep 18, 2023 | 0.3950 | 0.4172 | 0.3950 | 0.4172 | 5,046 | -0.04(-9.30%) |
Sep 15, 2023 | 0.4781 | 0.4781 | 0.4600 | 0.4600 | 5,012 | -0.02(-3.81%) |
Sep 13, 2023 | 0.4782 | 0 | -0.00(-0.10%) | |||
Sep 08, 2023 | 0.4787 | 0 | +0.00(+0.13%) | |||
Sep 07, 2023 | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 195 | -0.00(-0.02%) |
Sep 05, 2023 | 0.4782 | 0 | -0.16(-25.19%) | |||
Sep 01, 2023 | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 992 | -0.04(-5.19%) |
Aug 31, 2023 | 0.6742 | 0.6742 | 0.6742 | 0.6742 | 380 | -0.06(-7.64%) |
Aug 30, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 175 | -0.06(-7.49%) |
Aug 28, 2023 | 0.7891 | 0 | +0.17(+27.27%) | |||
Aug 23, 2023 | 0.6200 | 0 | -0.09(-13.19%) | |||
Aug 18, 2023 | 0.7142 | 83 | +0.07(+10.03%) | |||
Aug 15, 2023 | 0.6491 | 0 | +0.02(+3.05%) | |||
Aug 14, 2023 | 0.6050 | 0.6299 | 0.6050 | 0.6299 | 2,733 | +0.12(+23.51%) |
Aug 10, 2023 | 0.5100 | 0 | -0.04(-7.27%) | |||
Aug 08, 2023 | 0.5500 | 0 | -0.01(-1.61%) | |||
Aug 03, 2023 | 0.5590 | 2 | +0.05(+9.50%) | |||
Aug 02, 2023 | 0.5105 | 0.5105 | 0.5105 | 0.5105 | 513 | -0.02(-4.47%) |
Aug 01, 2023 | 0.5462 | 0.5462 | 0.5344 | 0.5344 | 1,828 | +0.02(+4.09%) |
Jul 31, 2023 | 0.5134 | 0.5134 | 0.5098 | 0.5134 | 2,285 | -0.08(-13.67%) |
Jul 28, 2023 | 0.5947 | 0.5947 | 0.5947 | 0.5947 | 407 | -0.10(-13.81%) |
Jul 19, 2023 | 0.6900 | 0 | -0.01(-0.75%) | |||
Jul 17, 2023 | 0.6952 | 0 | +0.04(+6.06%) | |||
Jul 14, 2023 | 0.6555 | 0.6555 | 0.6555 | 0.6555 | 318 | -0.02(-3.60%) |
Jul 12, 2023 | 0.6800 | 0 | -0.01(-2.16%) | |||
Jul 06, 2023 | 0.6950 | 6 | +0.02(+2.84%) | |||
Jul 05, 2023 | 0.6750 | 0.6758 | 0.6750 | 0.6758 | 912 | -0.22(-24.49%) |
Jul 03, 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 2,781 | -0.06(-6.28%) |
Jun 30, 2023 | 0.9496 | 0.9550 | 0.9496 | 0.9550 | 4,927 | -0.26(-21.07%) |
Jun 29, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 787 | -0.31(-20.39%) |
Jun 28, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 787 | -0.04(-2.56%) |
Jun 26, 2023 | 1.560 | 0 | -0.20(-11.36%) | |||
Jun 22, 2023 | 1.760 | 0 | -0.05(-3.03%) | |||
Jun 21, 2023 | 1.815 | 1.815 | 1.815 | 1.815 | 709 | +0.19(+11.35%) |
Jun 20, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 163 | +0.42(+34.71%) |
Jun 09, 2023 | 1.210 | 78 | -0.02(-1.63%) | |||
Jun 08, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 205 | +0.11(+10.31%) |