Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		1.620	1.620	1.620	0	+0.08(+5.19%)
May 12, 2016		1.540	1.540	1.540	0	+0.18(+13.24%)
May 11, 2016	1.630	1.630	1.360	1.360	3,412	-0.42(-23.60%)
Apr 15, 2016		1.780	1.780	1.780	0	-0.04(-2.20%)
Apr 14, 2016	1.820	1.820	1.820	1.820	5,100	+0.12(+7.06%)
Apr 11, 2016		1.700	1.700	1.700	0	+0.07(+4.23%)
Apr 01, 2016		1.631	1.631	1.631	0	-0.15(-8.37%)
Mar 17, 2016		1.780	1.780	1.780	0	+0.04(+2.30%)
Mar 16, 2016	1.730	1.750	1.730	1.740	9,780	+0.05(+2.96%)
Mar 10, 2016		1.690	1.690	1.690	0	-0.03(-1.74%)
Mar 04, 2016		1.720	1.720	1.720	0	+0.28(+19.44%)
Feb 09, 2016		1.440	1.440	1.440	0	+0.11(+8.27%)
Feb 08, 2016		1.330	1.330	1.330	5,501	-0.28(-17.39%)
Dec 28, 2015		1.610	1.610	1.610	0	+0.04(+2.55%)
Dec 07, 2015		1.570	1.570	1.570	0	+0.03(+1.95%)
Dec 02, 2015		1.540	1.540	1.540	0	+0.00(+0.00%)
Nov 25, 2015		1.540	1.540	1.540	0	-0.01(-0.65%)
Nov 18, 2015		1.550	1.550	1.550	0	-0.22(-12.43%)
Nov 10, 2015		1.770	1.770	1.770	0	-0.29(-14.08%)
Nov 09, 2015	2.060	2.060	2.060	2.060	100	-0.05(-2.37%)
Nov 06, 2015	2.120	2.120	2.110	2.110	585	+0.11(+5.50%)
Nov 05, 2015	2.120	2.120	2.000	2.000	18,615	-0.01(-0.50%)
Oct 27, 2015		2.010	2.010	2.010	0	-0.07(-3.37%)
Oct 26, 2015	2.080	2.080	2.080	2.080	400	+0.05(+2.46%)
Oct 20, 2015		2.030	2.030	2.030	0	+0.10(+5.18%)
Oct 13, 2015		1.930	1.930	1.930	0	+0.01(+0.52%)
Oct 09, 2015		1.920	1.920	1.920	0	+0.11(+6.08%)
Oct 05, 2015		1.810	1.810	1.810	0	+0.01(+0.56%)
Oct 02, 2015	1.830	1.830	1.800	1.800	5,547	-0.06(-3.23%)
Sep 29, 2015		1.860	1.860	1.860	58	-0.14(-7.00%)
Sep 25, 2015		2.000	2.000	2.000	0	+0.10(+5.26%)
Aug 24, 2015		1.900	1.900	1.900	0	-0.29(-13.24%)
Jul 20, 2015		2.190	2.190	2.190	0	-0.10(-4.37%)
Jun 24, 2015		2.290	2.290	2.290	0	-0.10(-4.18%)
Jun 09, 2015		2.390	2.390	2.390	0	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.