Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.75	14.00	13.55	13.75	19,594	+0.50(+3.77%)
May 30, 2006	13.25	13.75	13.25	13.25	9,635	-0.25(-1.85%)
May 26, 2006	13.50	13.50	13.15	13.50	8,132	+0.40(+3.05%)
May 25, 2006	13.10	13.35	12.90	13.10	7,017	+0.60(+4.80%)
May 24, 2006	12.50	12.80	12.50	12.50	10,584	-0.35(-2.72%)
May 23, 2006	12.85	13.25	12.75	12.85	5,130	-0.40(-3.02%)
May 22, 2006	13.25	13.50	13.00	13.25	15,053	+0.20(+1.53%)
May 19, 2006	13.05	13.45	13.05	13.05	13,046	-0.55(-4.04%)
May 18, 2006	13.60	13.60	13.15	13.60	9,054	+0.60(+4.62%)
May 17, 2006	13.50	14.00	13.00	13.00	19,429	-0.50(-3.70%)
May 16, 2006	13.50	15.30	13.50	13.50	13,137	-2.45(-15.36%)
May 15, 2006	15.95	16.00	15.40	15.95	5,532	+0.70(+4.59%)
May 12, 2006	15.25	15.65	15.20	15.25	8,261	+0.40(+2.69%)
May 11, 2006	14.85	15.15	14.75	14.85	9,924	+0.05(+0.34%)
May 10, 2006	14.80	15.05	14.50	14.80	10,494	-0.05(-0.34%)
May 09, 2006	14.85	15.45	14.85	14.85	7,534	-0.45(-2.94%)
May 08, 2006	15.30	15.65	15.30	15.30	21,123	-0.15(-0.97%)
May 05, 2006	15.45	15.70	15.10	15.45	15,552	+0.45(+3.00%)
May 04, 2006	15.00	15.50	14.95	15.00	5,589	-0.25(-1.64%)
May 03, 2006	15.25	15.30	15.00	15.25	6,375	+0.08(+0.53%)
May 02, 2006	15.17	15.55	15.00	15.17	7,433	+0.32(+2.15%)
May 01, 2006	14.85	15.45	14.85	14.85	5,325	+0.15(+1.02%)
Apr 28, 2006	14.70	14.70	14.70	14.70	0	-0.80(-5.16%)
Apr 27, 2006	15.50	15.50	14.95	15.50	7,915	+0.95(+6.53%)
Apr 26, 2006	14.55	14.85	14.50	14.55	17,806	+1.15(+8.58%)
Apr 25, 2006	13.40	14.85	14.40	13.40	47,510	+0.00(+0.00%)
Apr 24, 2006	13.40	14.00	13.60	13.40	8,040	+0.00(+0.00%)
Apr 21, 2006	13.65	13.90	13.40	13.40	7,794	-0.25(-1.83%)
Apr 20, 2006	14.10	13.98	13.20	13.65	183,261	-0.45(-3.19%)
Apr 19, 2006	14.75	14.55	14.00	14.10	10,777	-0.65(-4.41%)
Apr 18, 2006	14.75	14.95	14.55	14.75	10,103	+0.75(+5.36%)
Apr 17, 2006	14.00	14.40	14.00	14.00	7,957	-2.80(-16.67%)
Apr 13, 2006	17.00	17.55	16.80	16.80	51,491	-0.20(-1.18%)
Apr 12, 2006	17.00	17.50	17.00	17.00	5,199	+0.00(+0.00%)
Apr 11, 2006	17.00	17.30	17.00	17.00	6,571	-0.15(-0.87%)
Apr 10, 2006	17.15	17.60	17.15	17.15	5,041	-0.70(-3.92%)
Apr 07, 2006	17.85	18.40	17.75	17.85	9,371	+0.10(+0.56%)
Apr 06, 2006	17.75	18.35	17.75	17.75	5,466	+0.00(+0.00%)
Apr 05, 2006	17.75	18.26	17.55	17.75	8,336	-0.10(-0.56%)
Apr 04, 2006	17.85	18.10	17.65	17.85	22,611	+1.50(+9.17%)
Apr 03, 2006	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Mar 31, 2006	16.35	16.80	16.30	16.35	39,241	-0.65(-3.82%)
Mar 30, 2006	17.00	17.30	16.80	17.00	6,408	-0.50(-2.86%)
Mar 29, 2006	17.50	17.50	17.00	17.50	14,655	+0.70(+4.17%)
Mar 28, 2006	17.50	17.50	16.80	16.80	17,844	-0.70(-4.00%)
Mar 27, 2006	17.50	17.85	17.50	17.50	14,411	-0.45(-2.51%)
Mar 24, 2006	17.35	18.00	17.50	17.95	61,690	-0.30(-1.64%)
Mar 21, 2006	18.25	18.80	18.25	18.25	7,132	-0.35(-1.88%)
Mar 20, 2006	18.60	18.95	18.55	18.60	9,210	+0.05(+0.27%)
Mar 17, 2006	18.55	18.85	18.30	18.55	8,574	+0.45(+2.49%)
Mar 16, 2006	18.10	18.25	18.00	18.10	22,238	-0.05(-0.28%)
Mar 15, 2006	17.75	18.55	18.15	18.15	9,807	+0.40(+2.25%)
Mar 14, 2006	17.60	18.15	17.55	17.75	13,390	+0.15(+0.85%)
Mar 13, 2006	17.60	18.00	17.55	17.60	13,222	-0.30(-1.68%)
Mar 10, 2006	17.90	18.05	17.75	17.90	13,254	+0.40(+2.29%)
Mar 09, 2006	17.50	17.95	17.50	17.50	7,743	+0.20(+1.16%)
Mar 08, 2006	17.30	17.45	17.20	17.30	13,840	-0.15(-0.86%)
Mar 07, 2006	17.45	18.10	17.45	17.45	12,794	+0.17(+0.98%)
Mar 06, 2006	17.28	17.28	17.28	17.28	0	+0.00(+0.00%)
Mar 03, 2006	17.28	17.35	16.85	17.28	32,968	+0.68(+4.10%)
Mar 02, 2006	16.60	17.05	16.60	16.60	6,987	+0.10(+0.61%)
Mar 01, 2006	16.50	16.95	16.45	16.50	13,025	-0.05(-0.30%)
Feb 28, 2006	15.85	17.00	16.45	16.55	13,776	+0.70(+4.42%)
Feb 27, 2006	15.85	16.10	15.60	15.85	13,863	-0.05(-0.31%)
Feb 24, 2006	15.90	16.05	15.60	15.90	17,307	+0.35(+2.25%)
Feb 23, 2006	15.55	15.70	15.25	15.55	9,678	+0.20(+1.30%)
Feb 22, 2006	15.35	15.65	15.25	15.35	18,840	-0.55(-3.46%)
Feb 21, 2006	15.90	16.40	15.80	15.90	6,594	-0.35(-2.15%)
Feb 17, 2006	16.25	16.25	15.80	16.25	619,012	+0.15(+0.93%)
Feb 16, 2006	16.10	16.35	15.90	16.10	499,243	+0.00(+0.00%)
Feb 15, 2006	16.10	16.35	16.05	16.10	37,207	-0.10(-0.62%)
Feb 14, 2006	16.20	16.70	15.90	16.20	14,544	+0.55(+3.51%)
Feb 13, 2006	15.65	16.10	15.55	15.65	7,204	-0.90(-5.44%)
Feb 10, 2006	16.55	17.00	16.55	16.55	15,253	+0.10(+0.61%)
Feb 09, 2006	16.45	16.80	16.25	16.45	9,508	+0.15(+0.92%)
Feb 08, 2006	16.30	16.80	16.20	16.30	14,644	-0.50(-2.98%)
Feb 07, 2006	16.50	17.10	16.60	16.80	13,176	+0.30(+1.82%)
Feb 06, 2006	16.50	16.60	16.05	16.50	9,560	+0.40(+2.48%)
Feb 03, 2006	16.10	16.10	15.75	16.10	10,563	-0.40(-2.42%)
Feb 02, 2006	16.50	16.50	16.05	16.50	15,943	-0.05(-0.30%)
Feb 01, 2006	16.55	16.90	16.45	16.55	15,688	-0.45(-2.65%)
Jan 31, 2006	17.00	17.20	16.80	17.00	69,009	+0.75(+4.62%)
Jan 30, 2006	16.25	17.70	15.25	16.25	6,495	-1.75(-9.72%)
Jan 27, 2006	18.00	18.40	18.00	18.00	24,974	-1.85(-9.32%)
Jan 26, 2006	19.85	20.15	19.60	19.85	15,821	+0.85(+4.47%)
Jan 25, 2006	19.00	19.20	18.80	19.00	10,213	+0.15(+0.80%)
Jan 24, 2006	18.85	19.30	18.80	18.85	4,698	-0.05(-0.26%)
Jan 23, 2006	18.90	19.40	18.85	18.90	22,520	-0.50(-2.58%)
Jan 20, 2006	19.40	19.85	19.40	19.40	22,667	-0.20(-1.02%)
Jan 19, 2006	19.60	20.20	19.00	19.60	433,223	+0.35(+1.82%)
Jan 18, 2006	19.25	19.25	18.85	19.25	49,085	+0.05(+0.26%)
Jan 17, 2006	19.20	19.25	18.80	19.20	19,392	-3.65(-15.97%)
Jan 13, 2006	22.85	22.85	22.45	22.85	13,336	-0.10(-0.44%)
Jan 12, 2006	22.95	22.95	22.95	22.95	0	-0.15(-0.65%)
Jan 11, 2006	23.10	23.10	22.65	23.10	11,043	+1.20(+5.48%)
Jan 10, 2006	21.90	22.25	21.70	21.90	9,046	-1.20(-5.19%)
Jan 09, 2006	23.10	23.10	22.75	23.10	8,416	+0.00(+0.00%)
Jan 06, 2006	23.10	23.10	22.65	23.10	5,789	+1.15(+5.24%)
Jan 05, 2006	21.95	22.10	21.75	21.95	30,540	+0.05(+0.23%)
Jan 04, 2006	21.85	21.95	21.50	21.90	12,096	+0.05(+0.23%)
Jan 03, 2006	21.85	21.85	21.15	21.85	12,394	+0.75(+3.55%)
Dec 30, 2005	21.10	21.10	20.75	21.10	10,084	+0.05(+0.24%)
Dec 29, 2005	21.05	21.35	21.05	21.05	6,200	-0.35(-1.64%)
Dec 28, 2005	21.40	21.50	21.15	21.40	4,864	+0.15(+0.71%)
Dec 23, 2005	21.25	21.50	21.25	21.25	4,873	-0.05(-0.23%)
Dec 22, 2005	21.50	21.50	21.20	21.30	4,743	-0.20(-0.93%)
Dec 21, 2005	21.20	21.50	21.15	21.50	5,539	+0.30(+1.42%)
Dec 20, 2005	21.20	21.45	21.10	21.20	4,428	+0.00(+0.00%)
Dec 19, 2005	21.20	21.20	21.00	21.20	2,299	+0.05(+0.24%)
Dec 16, 2005	21.15	21.25	20.85	21.15	6,905	+0.25(+1.20%)
Dec 15, 2005	20.90	20.90	20.65	20.90	5,902	+0.30(+1.46%)
Dec 14, 2005	20.60	20.60	20.20	20.60	5,587	-0.05(-0.24%)
Dec 13, 2005	20.65	20.65	20.35	20.65	5,853	+0.35(+1.72%)
Dec 12, 2005	20.30	20.30	20.00	20.30	4,313	+0.25(+1.25%)
Dec 09, 2005	20.05	20.25	19.95	20.05	5,373	+0.15(+0.75%)
Dec 08, 2005	19.90	19.90	19.71	19.90	5,694	-0.05(-0.25%)
Dec 07, 2005	19.95	19.95	19.80	19.95	15,041	-0.05(-0.25%)
Dec 06, 2005	20.00	20.10	19.70	20.00	26,376	+0.14(+0.70%)
Dec 05, 2005	19.86	20.20	19.85	19.86	12,119	-0.04(-0.20%)
Dec 02, 2005	19.90	19.90	19.60	19.90	17,626	+0.40(+2.05%)
Dec 01, 2005	18.85	19.50	19.20	19.50	4,551	+0.65(+3.45%)
Nov 30, 2005	18.85	19.25	18.85	18.85	3,317	-0.50(-2.58%)
Nov 29, 2005	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 28, 2005	19.35	19.45	19.35	19.35	4,514	+0.15(+0.78%)
Nov 25, 2005	19.20	19.25	18.80	19.20	6,973	-0.35(-1.79%)
Nov 23, 2005	19.55	19.55	19.20	19.55	8,632	+0.60(+3.17%)
Nov 22, 2005	18.95	19.40	18.90	18.95	13,446	+0.15(+0.80%)
Nov 21, 2005	18.80	19.25	18.75	18.80	4,587	-0.65(-3.34%)
Nov 18, 2005	19.45	19.50	19.05	19.45	5,186	+0.85(+4.57%)
Nov 17, 2005	18.60	18.65	18.55	18.60	6,257	+0.60(+3.33%)
Nov 16, 2005	18.00	18.20	17.75	18.00	2,870	+0.15(+0.84%)
Nov 15, 2005	17.85	18.25	17.75	17.85	10,824	-0.90(-4.80%)
Nov 14, 2005	18.75	18.75	18.30	18.75	9,463	-0.05(-0.27%)
Nov 11, 2005	18.80	19.10	18.80	18.80	2,609	-0.20(-1.05%)
Nov 10, 2005	19.00	19.00	18.70	19.00	15,095	+0.05(+0.26%)
Nov 09, 2005	18.95	18.95	18.45	18.95	21,490	-0.40(-2.07%)
Nov 08, 2005	19.20	19.35	18.85	19.35	16,772	+0.15(+0.78%)
Nov 07, 2005	19.20	19.25	18.65	19.20	2,634	+0.45(+2.40%)
Nov 04, 2005	18.75	19.35	18.75	18.75	48,242	-0.75(-3.85%)
Nov 03, 2005	19.50	19.50	19.00	19.50	18,533	+0.20(+1.04%)
Nov 02, 2005	19.30	19.30	18.95	19.30	1,916	+1.05(+5.75%)
Nov 01, 2005	18.25	18.25	17.85	18.25	16,497	-0.65(-3.44%)
Oct 31, 2005	19.20	18.95	18.50	18.90	2,218	-0.30(-1.56%)
Oct 28, 2005	19.20	19.50	19.10	19.20	129,222	-0.80(-4.00%)
Oct 27, 2005	20.00	20.60	20.00	20.00	5,717	+0.60(+3.09%)
Oct 26, 2005	19.40	19.95	19.40	19.40	4,383	+0.10(+0.52%)
Oct 25, 2005	19.30	19.75	19.30	19.30	1,323	-0.20(-1.03%)
Oct 24, 2005	19.50	19.55	19.30	19.50	9,723	-0.25(-1.27%)
Oct 21, 2005	19.75	19.85	19.75	19.75	3,906	+0.30(+1.54%)
Oct 20, 2005	19.45	19.95	19.45	19.45	2,865	-0.40(-2.02%)
Oct 19, 2005	19.85	19.85	19.35	19.85	9,734	+0.10(+0.51%)
Oct 18, 2005	19.75	19.75	19.45	19.75	1,022	-0.40(-1.99%)
Oct 17, 2005	20.15	20.25	20.15	20.15	28,710	-0.40(-1.95%)
Oct 14, 2005	20.55	20.55	20.25	20.55	2,889	-0.45(-2.14%)
Oct 13, 2005	20.75	21.00	20.50	21.00	1,698	+0.25(+1.20%)
Oct 12, 2005	20.75	21.25	20.75	20.75	1,175	-0.10(-0.48%)
Oct 11, 2005	20.85	21.35	20.85	20.85	2,057	-0.20(-0.95%)
Oct 10, 2005	20.75	21.05	20.65	21.05	3,883	+0.30(+1.45%)
Oct 07, 2005	20.75	21.00	20.75	20.75	3,982	-0.50(-2.35%)
Oct 06, 2005	21.25	21.25	21.25	21.25	0	-0.60(-2.75%)
Oct 05, 2005	21.85	21.85	21.85	21.85	0	+0.20(+0.92%)
Oct 04, 2005	21.65	21.65	21.65	21.65	0	+0.00(+0.00%)
Oct 03, 2005		21.70	21.05	21.65	7,285	+0.35(+1.64%)
Sep 30, 2005		21.35	20.80	21.30	5,547	-0.95(-4.27%)
Sep 29, 2005		22.35	21.85	22.25	3,435	+1.75(+8.54%)
Sep 28, 2005	20.50	21.00	20.50	20.50	70,014	+0.40(+1.99%)
Sep 27, 2005	20.10	20.70	20.10	20.10	23,142	-1.05(-4.96%)
Sep 26, 2005	21.15	21.15	20.60	21.15	4,180	+0.65(+3.17%)
Sep 23, 2005	20.50	20.65	20.10	20.50	6,982	-0.15(-0.73%)
Sep 22, 2005	20.65	20.80	20.10	20.65	5,846	+0.55(+2.74%)
Sep 21, 2005	20.10	20.10	20.10	20.10	0	+0.00(+0.00%)
Sep 20, 2005	20.10	20.35	19.80	20.10	1,184	+0.40(+2.03%)
Sep 19, 2005	19.70	20.20	19.65	19.70	1,178	-0.30(-1.50%)
Sep 16, 2005	20.00	20.05	19.70	20.00	2,050	+0.05(+0.25%)
Sep 15, 2005	19.95	20.55	19.95	19.95	2,010	+0.15(+0.76%)
Sep 14, 2005	19.80	20.45	19.75	19.80	36,446	-0.70(-3.41%)
Sep 13, 2005	20.50	20.50	20.00	20.50	1,942	+0.25(+1.23%)
Sep 12, 2005	20.25	21.00	20.25	20.25	6,061	+0.50(+2.53%)
Sep 09, 2005	19.75	20.10	19.10	19.75	5,901	+0.15(+0.77%)
Sep 08, 2005	19.60	19.60	19.00	19.60	25,982	-0.15(-0.76%)
Sep 07, 2005	19.75	19.75	19.15	19.75	13,675	-0.05(-0.25%)
Sep 06, 2005	19.80	19.80	19.25	19.80	24,083	+0.55(+2.86%)
Sep 02, 2005	19.25	19.65	19.00	19.25	3,407	-0.45(-2.28%)
Sep 01, 2005	19.70	19.70	19.20	19.70	2,215	+0.85(+4.51%)
Aug 31, 2005	18.85	19.35	18.85	18.85	1,965	+0.00(+0.00%)
Aug 30, 2005	18.85	19.25	18.85	18.85	2,024	-0.10(-0.53%)
Aug 29, 2005	18.95	18.95	17.05	18.95	1,137	-0.45(-2.32%)
Aug 26, 2005	19.40	19.50	19.00	19.40	984	+0.10(+0.52%)
Aug 25, 2005	19.30	19.55	19.00	19.30	5,221	-0.35(-1.78%)
Aug 24, 2005	19.65	19.65	19.20	19.65	248	-0.05(-0.25%)
Aug 23, 2005	19.70	19.75	19.58	19.70	5,255	+0.45(+2.34%)
Aug 22, 2005	19.25	19.40	18.90	19.25	1,948	+0.10(+0.52%)
Aug 19, 2005	19.15	19.15	18.60	19.15	3,189	+0.05(+0.26%)
Aug 18, 2005	19.10	19.40	18.90	19.10	70,001	-0.55(-2.80%)
Aug 17, 2005	19.65	19.75	19.15	19.65	1,057	-0.30(-1.50%)
Aug 16, 2005	19.95	20.00	19.40	19.95	1,608	+0.30(+1.53%)
Aug 15, 2005	19.65	19.90	19.25	19.65	2,886	+2.00(+11.33%)
Aug 12, 2005	17.65	17.65	17.65	17.65	0	+0.00(+0.00%)
Aug 11, 2005	17.65	17.65	17.65	17.65	0	+0.00(+0.00%)
Aug 10, 2005	17.65	17.85	17.25	17.65	2,893	+0.00(+0.00%)
Aug 09, 2005	17.65	17.85	17.25	17.65	2,893	+0.05(+0.28%)
Aug 08, 2005	17.60	17.80	17.30	17.60	2,649	+0.00(+0.00%)
Aug 05, 2005	17.60	17.80	17.30	17.60	2,649	-0.90(-4.86%)
Aug 04, 2005	18.50	18.50	18.05	18.50	6,707	+0.00(+0.00%)
Aug 03, 2005	18.50	18.50	18.05	18.50	6,707	+0.00(+0.00%)
Aug 02, 2005	18.50	18.50	18.00	18.50	3,019	+0.30(+1.65%)
Aug 01, 2005	18.20	18.40	17.85	18.20	2,803	+0.00(+0.00%)
Jul 29, 2005	18.20	18.40	17.85	18.20	2,803	-0.20(-1.09%)
Jul 28, 2005	18.40	18.40	18.15	18.40	5,137	+0.00(+0.00%)
Jul 27, 2005	18.40	18.40	18.15	18.40	5,137	+0.35(+1.94%)
Jul 26, 2005	18.05	18.20	17.65	18.05	2,940	-0.60(-3.22%)
Jul 25, 2005	18.65	18.65	18.49	18.65	39,754	+0.00(+0.00%)
Jul 22, 2005	18.65	18.65	18.49	18.65	39,754	+0.40(+2.19%)
Jul 21, 2005	18.25	18.65	18.15	18.25	2,295	+0.00(+0.00%)
Jul 20, 2005	18.25	18.65	18.15	18.25	2,295	-0.20(-1.08%)
Jul 19, 2005	18.45	18.50	18.00	18.45	2,888	+0.45(+2.50%)
Jul 18, 2005	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Jul 15, 2005	18.00	18.35	17.90	18.00	1,306	-0.35(-1.91%)
Jul 14, 2005	18.35	18.45	18.00	18.35	4,001	+0.00(+0.00%)
Jul 13, 2005	18.35	18.45	18.00	18.35	4,001	-0.05(-0.27%)
Jul 12, 2005	18.40	18.50	18.40	18.40	1,787	+0.00(+0.00%)
Jul 11, 2005	18.40	18.50	18.10	18.40	2,777	+0.00(+0.00%)
Jul 08, 2005	18.40	18.50	18.10	18.40	2,777	-0.40(-2.13%)
Jul 07, 2005	18.80	19.10	18.40	18.80	9,227	-0.35(-1.83%)
Jul 06, 2005	19.15	19.15	19.15	19.15	0	+0.00(+0.00%)
Jul 05, 2005	19.15	19.15	19.15	19.15	0	+0.00(+0.00%)
Jul 01, 2005	19.15	19.15	19.15	19.15	0	+0.00(+0.00%)
Jun 30, 2005	19.15	19.15	19.15	19.15	1,794	+0.35(+1.86%)
Jun 29, 2005	18.80	18.90	18.50	18.80	5,325	+0.00(+0.00%)
Jun 28, 2005	18.80	18.90	18.50	18.80	5,325	-0.35(-1.83%)
Jun 27, 2005	19.15	19.25	18.75	19.15	3,627	+0.05(+0.26%)
Jun 24, 2005	19.10	19.10	19.00	19.10	4,837	+0.00(+0.00%)
Jun 23, 2005	19.10	19.10	19.00	19.10	4,837	+0.25(+1.33%)
Jun 22, 2005	18.85	19.25	18.75	18.85	4,115	+0.15(+0.80%)
Jun 21, 2005	18.70	19.10	18.65	18.70	4,151	+0.00(+0.00%)
Jun 20, 2005	18.70	19.10	18.65	18.70	4,151	-0.25(-1.32%)
Jun 17, 2005	18.95	19.00	18.95	18.95	4,809	+0.00(+0.00%)
Jun 16, 2005	18.95	19.00	18.95	18.95	4,809	+0.20(+1.07%)
Jun 15, 2005	18.75	18.90	18.05	18.75	1,578	+0.10(+0.54%)
Jun 14, 2005	18.65	19.25	18.50	18.65	2,493	+0.00(+0.00%)
Jun 13, 2005	18.65	19.25	18.50	18.65	2,493	-0.10(-0.53%)
Jun 10, 2005	18.75	19.25	18.40	18.75	4,073	-0.40(-2.09%)
Jun 09, 2005	19.15	19.25	18.80	19.15	69,624	+0.00(+0.00%)
Jun 08, 2005	19.15	19.25	18.80	19.15	69,624	+0.95(+5.22%)
Jun 07, 2005	18.20	20.00	18.15	18.20	10,972	-0.25(-1.36%)
Jun 06, 2005	18.45	18.75	18.30	18.45	2,024	+0.20(+1.10%)
Jun 03, 2005	18.25	18.25	18.25	18.25	1,210	+0.00(+0.00%)
Jun 02, 2005	18.25	18.25	18.25	18.25	1,210	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.