Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2014		1.950	1.950	1.950	15	+0.07(+3.72%)
Apr 28, 2014		1.880	1.880	1.880	0	-0.11(-5.53%)
Apr 25, 2014	1.990	1.990	1.990	1.990	818	+0.62(+45.26%)
Apr 15, 2014	1.370	1.370	1.370	1.370	0	-0.25(-15.43%)
Feb 27, 2014	1.620	1.620	1.620	1.620	0	-0.15(-8.47%)
Feb 24, 2014	1.770	1.770	1.770	1.770	50	-0.06(-3.28%)
Feb 21, 2014	1.830	1.830	1.830	1.830	0	+0.27(+17.31%)
Feb 14, 2014	1.560	1.560	1.560	1.560	0	-0.09(-5.45%)
Feb 13, 2014	1.650	1.650	1.650	1.650	1,000	+0.04(+2.48%)
Feb 07, 2014	1.610	1.610	1.610	1.610	0	+0.00(+0.00%)
Feb 04, 2014		1.610	1.610	1.610	0	-0.32(-16.58%)
Jan 30, 2014	1.930	1.930	1.930	1.930	0	+0.00(+0.00%)
Jan 23, 2014	1.930	1.930	1.930	1.930	0	-0.28(-12.67%)
Nov 22, 2013		2.210	2.210	2.210	0	-0.06(-2.64%)
Nov 19, 2013		2.270	2.270	2.270	0	+0.16(+7.58%)
Nov 12, 2013		2.110	2.110	2.110	0	-0.10(-4.52%)
Nov 01, 2013		2.210	2.210	2.210	0	-0.26(-10.60%)
Oct 29, 2013		2.472	2.472	2.472	0	+0.18(+7.95%)
Oct 08, 2013		2.290	2.290	2.290	0	+0.29(+14.50%)
Sep 27, 2013		2.000	2.000	2.000	0	-0.66(-24.81%)
Sep 26, 2013	1.350	2.660	1.347	2.660	2,100	+0.12(+4.72%)
Sep 18, 2013	2.540	2.540	2.540	2.540	0	+0.08(+3.25%)
Sep 04, 2013		2.460	2.460	2.460	0	+0.18(+7.89%)
Aug 12, 2013		2.280	2.280	2.280	0	-0.51(-18.28%)
Jul 16, 2013		2.790	2.790	2.790	0	-0.01(-0.36%)
Jul 11, 2013		2.800	2.800	2.800	0	+0.07(+2.56%)
Jul 08, 2013		2.730	2.730	2.730	0	+0.23(+9.20%)
Jun 10, 2013	2.500	2.500	2.500	2.500	0	+0.08(+3.31%)
Jun 07, 2013	2.420	2.420	2.420	2.420	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.