Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		1.490	1.490	1.490	0	-0.15(-9.15%)
May 05, 2015		1.640	1.640	1.640	0	-0.09(-5.20%)
Apr 27, 2015		1.730	1.730	1.730	0	+0.11(+6.79%)
Apr 24, 2015	1.680	1.680	1.600	1.620	75,050	-0.14(-7.95%)
Mar 12, 2015		1.760	1.760	1.760	0	+0.02(+1.15%)
Mar 10, 2015		1.740	1.740	1.740	0	-0.01(-0.57%)
Mar 04, 2015		1.750	1.750	1.750	0	-0.02(-1.13%)
Mar 03, 2015	1.770	1.770	1.770	1.770	18,100	-0.11(-5.85%)
Feb 25, 2015	1.880	1.880	1.880	1.880	5,100	+0.00(+0.00%)
Feb 19, 2015		1.880	1.880	1.880	0	+0.00(+0.00%)
Feb 13, 2015		1.880	1.880	1.880	0	+0.12(+6.82%)
Feb 10, 2015		1.760	1.760	1.760	0	-0.02(-1.12%)
Feb 05, 2015		1.780	1.780	1.780	0	+0.18(+11.25%)
Jan 28, 2015	1.610	1.610	1.600	1.600	9,200	+0.07(+4.58%)
Jan 26, 2015		1.530	1.530	1.530	0	+0.00(+0.00%)
Jan 23, 2015	1.530	1.530	1.530	1.530	100	+0.04(+2.68%)
Jan 14, 2015		1.490	1.490	1.490	0	-0.16(-9.70%)
Jan 05, 2015		1.650	1.650	1.650	0	+0.00(+0.00%)
Jan 02, 2015	1.650	1.650	1.650	1.650	1,000	-0.02(-1.20%)
Dec 30, 2014		1.670	1.670	1.670	0	-0.02(-1.18%)
Dec 29, 2014	1.690	1.690	1.690	1.690	100	+0.01(+0.60%)
Dec 22, 2014		1.680	1.680	1.680	0	-0.01(-0.59%)
Dec 17, 2014		1.690	1.690	1.690	0	+0.00(+0.00%)
Dec 15, 2014	1.690	1.690	1.690	1.690	300	-0.05(-2.87%)
Dec 11, 2014		1.740	1.740	1.740	0	+0.05(+2.96%)
Dec 10, 2014	1.700	1.700	1.690	1.690	300	-0.11(-6.11%)
Dec 08, 2014		1.800	1.800	1.800	0	+0.00(+0.00%)
Dec 05, 2014	1.810	1.810	1.800	1.800	11,000	-0.06(-3.23%)
Dec 02, 2014		1.860	1.860	1.860	0	-0.08(-4.12%)
Nov 26, 2014		1.940	1.940	1.940	0	+0.06(+3.19%)
Nov 25, 2014	1.890	1.890	1.880	1.880	600	-0.03(-1.57%)
Nov 19, 2014		1.910	1.910	1.910	0	-0.17(-8.17%)
Nov 13, 2014		2.080	2.080	2.080	0	+0.02(+0.97%)
Nov 11, 2014		2.060	2.060	2.060	0	-0.06(-2.83%)
Nov 10, 2014	2.070	2.120	2.070	2.120	1,896	+0.12(+6.00%)
Nov 07, 2014	2.020	2.020	2.000	2.000	1,400	-0.06(-2.91%)
Nov 06, 2014	2.060	2.060	2.060	2.060	4,002	-0.07(-3.29%)
Nov 05, 2014	2.150	2.150	2.130	2.130	9,100	-0.09(-4.05%)
Nov 04, 2014	2.220	2.220	2.220	2.220	100	-0.32(-12.60%)
Nov 03, 2014	2.120	2.580	2.120	2.540	6,663	+0.56(+28.28%)
Oct 31, 2014	1.980	1.980	1.980	1.980	1,300	+0.31(+18.56%)
Oct 27, 2014		1.670	1.670	1.670	0	-0.02(-1.18%)
Oct 09, 2014		1.690	1.690	1.690	0	-0.17(-9.14%)
Oct 07, 2014		1.860	1.860	1.860	0	-0.14(-7.00%)
Oct 01, 2014		2.000	2.000	2.000	0	-0.20(-9.09%)
Sep 26, 2014		2.200	2.200	2.200	0	+0.17(+8.37%)
Sep 17, 2014		2.030	2.030	2.030	0	-0.09(-4.25%)
Sep 09, 2014		2.120	2.120	2.120	0	-0.16(-7.02%)
Aug 25, 2014		2.280	2.280	2.280	45	+0.11(+5.07%)
Aug 22, 2014	2.170	2.170	2.170	2.170	200	-0.08(-3.56%)
Aug 13, 2014		2.250	2.250	2.250	100	-0.45(-16.67%)
Aug 08, 2014		2.700	2.700	2.700	0	-0.08(-2.88%)
Aug 07, 2014	2.770	2.780	2.770	2.780	10,607	-0.22(-7.33%)
Jul 08, 2014		3.000	3.000	3.000	0	-0.28(-8.54%)
Jul 02, 2014		3.280	3.280	3.280	0	+0.21(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.