Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 5.490 | 5.530 | 5.490 | 5.530 | 1,487 | +0.10(+1.84%) |
May 30, 2024 | 5.450 | 5.450 | 5.430 | 5.430 | 918 | +0.07(+1.31%) |
May 29, 2024 | 5.470 | 5.470 | 5.360 | 5.360 | 362 | +0.00(+0.00%) |
May 28, 2024 | 5.260 | 5.360 | 5.260 | 5.360 | 1,674 | +0.00(+0.00%) |
May 24, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 477 | +0.10(+1.90%) |
May 23, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 417 | -0.10(-1.87%) |
May 22, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 690 | +0.00(+0.00%) |
May 21, 2024 | 5.310 | 5.360 | 5.310 | 5.360 | 545 | +0.00(+0.00%) |
May 20, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 150 | +0.00(+0.00%) |
May 17, 2024 | 5.345 | 5.360 | 5.345 | 5.360 | 743 | +0.02(+0.37%) |
May 14, 2024 | 5.340 | 44 | -0.20(-3.61%) | |||
May 13, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 670 | +0.25(+4.73%) |
May 10, 2024 | 5.270 | 5.350 | 5.270 | 5.290 | 2,094 | +0.06(+1.15%) |
May 09, 2024 | 5.178 | 5.230 | 5.178 | 5.230 | 1,407 | +0.16(+3.16%) |
May 08, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 379 | -0.04(-0.78%) |
May 07, 2024 | 5.230 | 5.230 | 5.110 | 5.110 | 1,321 | +0.15(+2.92%) |
May 03, 2024 | 4.965 | 149 | -0.21(-3.97%) | |||
May 02, 2024 | 5.093 | 5.170 | 5.093 | 5.170 | 1,828 | -0.01(-0.19%) |
May 01, 2024 | 5.180 | 5.180 | 5.030 | 5.180 | 706 | +0.03(+0.58%) |
Apr 30, 2024 | 5.150 | 5.150 | 5.075 | 5.150 | 3,568 | +0.12(+2.39%) |
Apr 29, 2024 | 4.840 | 5.035 | 4.840 | 5.030 | 2,552 | -0.19(-3.64%) |
Apr 26, 2024 | 5.040 | 5.220 | 5.040 | 5.220 | 514 | +0.04(+0.77%) |
Apr 25, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 1,396 | +0.04(+0.78%) |
Apr 24, 2024 | 5.020 | 5.140 | 4.851 | 5.140 | 1,296 | +0.14(+2.80%) |
Apr 23, 2024 | 5.065 | 5.065 | 5.000 | 5.000 | 411 | -0.05(-0.99%) |
Apr 22, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 30,225 | +0.03(+0.60%) |
Apr 19, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 949 | -0.01(-0.20%) |
Apr 16, 2024 | 5.030 | 106 | -0.12(-2.33%) | |||
Apr 15, 2024 | 5.170 | 5.170 | 4.960 | 5.150 | 861 | +0.20(+4.04%) |
Apr 12, 2024 | 4.950 | 5.060 | 4.950 | 4.950 | 1,566 | -0.01(-0.20%) |
Apr 11, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 511 | +0.00(+0.00%) |
Apr 10, 2024 | 4.950 | 4.960 | 4.950 | 4.960 | 748 | -0.22(-4.25%) |
Apr 09, 2024 | 4.900 | 5.180 | 4.900 | 5.180 | 1,774 | +0.13(+2.57%) |
Apr 08, 2024 | 4.900 | 5.050 | 4.900 | 5.050 | 1,046 | -0.02(-0.39%) |
Apr 05, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 401 | +0.08(+1.71%) |
Apr 04, 2024 | 4.965 | 5.014 | 4.965 | 4.985 | 3,709 | -0.08(-1.68%) |
Apr 03, 2024 | 4.850 | 5.070 | 4.850 | 5.070 | 4,459 | +0.19(+3.83%) |
Apr 02, 2024 | 5.030 | 5.170 | 4.880 | 4.883 | 2,349 | -0.26(-5.00%) |
Apr 01, 2024 | 5.044 | 5.140 | 5.002 | 5.140 | 6,411 | +0.17(+3.42%) |
Mar 28, 2024 | 4.906 | 4.970 | 4.902 | 4.970 | 7,791 | -0.06(-1.19%) |
Mar 27, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 863 | -0.06(-1.18%) |
Mar 26, 2024 | 4.950 | 5.090 | 4.950 | 5.090 | 733 | +0.08(+1.60%) |
Mar 25, 2024 | 5.140 | 5.140 | 4.870 | 5.010 | 942 | -0.05(-0.99%) |
Mar 21, 2024 | 5.060 | 23 | -0.12(-2.32%) | |||
Mar 20, 2024 | 4.857 | 5.180 | 4.857 | 5.180 | 814 | +0.00(+0.00%) |
Mar 19, 2024 | 5.020 | 5.180 | 5.020 | 5.180 | 3,271 | +0.21(+4.17%) |
Mar 18, 2024 | 5.025 | 5.200 | 4.780 | 4.973 | 2,927 | -0.17(-3.26%) |
Mar 15, 2024 | 5.270 | 5.270 | 5.140 | 5.140 | 397 | -0.09(-1.72%) |
Mar 14, 2024 | 5.065 | 5.230 | 5.051 | 5.230 | 1,323 | +0.16(+3.16%) |
Mar 13, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 4,785 | -0.02(-0.39%) |
Mar 12, 2024 | 5.280 | 5.280 | 5.090 | 5.090 | 3,113 | -0.09(-1.74%) |
Mar 11, 2024 | 5.100 | 5.180 | 5.100 | 5.180 | 1,009 | +0.09(+1.77%) |
Mar 08, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 300 | -0.07(-1.36%) |
Mar 07, 2024 | 4.995 | 5.160 | 4.995 | 5.160 | 1,350 | -0.12(-2.27%) |
Mar 06, 2024 | 5.238 | 5.280 | 5.238 | 5.280 | 4,409 | +0.03(+0.57%) |
Mar 05, 2024 | 4.840 | 5.250 | 4.840 | 5.250 | 740 | +0.38(+7.80%) |
Mar 04, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 397 | -0.15(-2.99%) |
Mar 01, 2024 | 5.053 | 5.053 | 4.995 | 5.020 | 960 | +0.01(+0.21%) |
Feb 29, 2024 | 5.040 | 5.040 | 5.009 | 5.009 | 430 | -0.12(-2.35%) |
Feb 28, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 720 | -0.05(-0.97%) |
Feb 27, 2024 | 5.199 | 5.290 | 5.180 | 5.180 | 809 | -0.11(-2.08%) |
Feb 26, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 2,416 | +0.05(+0.95%) |
Feb 23, 2024 | 5.290 | 5.290 | 5.240 | 5.240 | 3,283 | -0.05(-0.95%) |
Feb 22, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 279 | -0.11(-2.04%) |
Feb 21, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 1,057 | -0.02(-0.37%) |
Feb 20, 2024 | 5.355 | 5.420 | 5.355 | 5.420 | 1,613 | +0.05(+0.93%) |
Feb 16, 2024 | 5.370 | 5.490 | 5.370 | 5.370 | 2,806 | -0.03(-0.56%) |
Feb 15, 2024 | 5.320 | 5.400 | 5.320 | 5.400 | 26,516 | +0.03(+0.56%) |
Feb 14, 2024 | 5.402 | 5.402 | 5.370 | 5.370 | 887 | +0.02(+0.37%) |
Feb 13, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 486 | +0.02(+0.38%) |
Feb 12, 2024 | 5.380 | 5.380 | 5.330 | 5.330 | 1,582 | +0.03(+0.57%) |
Feb 09, 2024 | 5.180 | 5.399 | 5.180 | 5.300 | 25,275 | +0.01(+0.19%) |
Feb 08, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 7,591 | +0.00(+0.00%) |
Feb 07, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 926 | +0.08(+1.54%) |
Feb 06, 2024 | 5.170 | 5.210 | 5.170 | 5.210 | 1,223 | +0.02(+0.39%) |
Feb 05, 2024 | 5.080 | 5.190 | 5.080 | 5.190 | 2,194 | +0.00(+0.00%) |
Feb 01, 2024 | 5.190 | 2 | -0.01(-0.19%) | |||
Jan 31, 2024 | 5.230 | 5.230 | 5.140 | 5.200 | 2,043 | -0.14(-2.62%) |
Jan 29, 2024 | 5.340 | 185 | -0.07(-1.29%) | |||
Jan 26, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 1,753 | +0.05(+0.93%) |
Jan 25, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 1,010 | +0.09(+1.71%) |
Jan 24, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 441 | +0.12(+2.33%) |
Jan 23, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 206 | -0.07(-1.34%) |
Jan 22, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 1,147 | +0.04(+0.77%) |
Jan 19, 2024 | 5.225 | 5.260 | 5.180 | 5.180 | 1,593 | -0.17(-3.18%) |
Jan 18, 2024 | 5.260 | 5.350 | 5.260 | 5.350 | 1,075 | +0.02(+0.38%) |
Jan 17, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 319 | -0.10(-1.84%) |
Jan 16, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 435 | +0.04(+0.74%) |
Jan 11, 2024 | 5.390 | 70 | -0.08(-1.46%) | |||
Jan 09, 2024 | 5.470 | 84 | -0.08(-1.44%) | |||
Jan 08, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 212 | +0.14(+2.59%) |
Jan 05, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 446 | -0.16(-2.87%) |
Jan 04, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 343 | +0.11(+2.01%) |
Jan 03, 2024 | 5.450 | 5.460 | 5.410 | 5.460 | 5,130 | +0.35(+6.85%) |
Jan 02, 2024 | 5.360 | 5.360 | 5.110 | 5.110 | 5,747 | -0.24(-4.49%) |
Dec 27, 2023 | 5.350 | 119 | -0.16(-2.90%) | |||
Dec 26, 2023 | 5.444 | 5.510 | 5.300 | 5.510 | 4,088 | +0.16(+2.99%) |
Dec 22, 2023 | 5.190 | 5.370 | 5.190 | 5.350 | 3,983 | +0.11(+2.10%) |
Dec 21, 2023 | 5.240 | 5.240 | 5.240 | 5.240 | 248 | +0.04(+0.77%) |
Dec 20, 2023 | 5.150 | 5.200 | 5.150 | 5.200 | 506 | -0.23(-4.24%) |
Dec 18, 2023 | 5.430 | 257 | -0.02(-0.37%) | |||
Dec 15, 2023 | 5.380 | 5.450 | 5.300 | 5.450 | 4,420 | -0.10(-1.80%) |
Dec 14, 2023 | 5.470 | 5.590 | 5.435 | 5.550 | 14,556 | +0.33(+6.22%) |
Dec 11, 2023 | 5.225 | 171 | -0.12(-2.16%) | |||
Dec 08, 2023 | 5.340 | 5.340 | 5.340 | 5.340 | 758 | +0.11(+2.10%) |
Dec 07, 2023 | 5.230 | 5.230 | 5.230 | 5.230 | 916 | +0.07(+1.36%) |
Dec 06, 2023 | 5.160 | 5.160 | 5.100 | 5.160 | 576 | +0.08(+1.57%) |
Dec 05, 2023 | 5.080 | 5.080 | 5.080 | 5.080 | 1,407 | -0.21(-3.97%) |
Dec 01, 2023 | 5.290 | 166 | +0.21(+4.13%) | |||
Nov 30, 2023 | 5.210 | 5.210 | 5.080 | 5.080 | 1,605 | -0.20(-3.79%) |
Nov 29, 2023 | 5.280 | 5.280 | 5.280 | 5.280 | 454 | +0.02(+0.38%) |
Nov 28, 2023 | 5.095 | 5.260 | 5.095 | 5.260 | 625 | +0.03(+0.57%) |
Nov 27, 2023 | 5.000 | 5.230 | 5.000 | 5.230 | 1,518 | -0.03(-0.57%) |
Nov 22, 2023 | 5.260 | 10 | +0.07(+1.35%) | |||
Nov 21, 2023 | 5.035 | 5.190 | 5.025 | 5.190 | 1,424 | -0.03(-0.57%) |
Nov 20, 2023 | 5.220 | 5.220 | 5.220 | 5.220 | 1,687 | +0.13(+2.55%) |
Nov 17, 2023 | 4.800 | 5.090 | 4.800 | 5.090 | 926 | -0.03(-0.59%) |
Nov 16, 2023 | 4.900 | 5.120 | 4.900 | 5.120 | 688 | +0.06(+1.19%) |
Nov 15, 2023 | 5.180 | 5.180 | 5.060 | 5.060 | 6,567 | +0.03(+0.70%) |
Nov 14, 2023 | 5.005 | 5.025 | 5.005 | 5.025 | 5,799 | -0.12(-2.43%) |
Nov 13, 2023 | 4.980 | 5.150 | 4.980 | 5.150 | 1,124 | +0.11(+2.18%) |
Nov 10, 2023 | 5.172 | 5.172 | 5.040 | 5.040 | 596 | +0.17(+3.60%) |
Nov 08, 2023 | 4.865 | 30 | -0.13(-2.70%) | |||
Nov 07, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 1,247 | -0.20(-3.85%) |
Nov 06, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | 1,201 | -0.06(-1.14%) |
Nov 03, 2023 | 5.260 | 5.260 | 5.260 | 5.260 | 702 | +0.10(+1.94%) |
Nov 02, 2023 | 5.160 | 5.160 | 4.970 | 5.160 | 3,221 | +0.01(+0.19%) |
Nov 01, 2023 | 4.911 | 5.150 | 4.911 | 5.150 | 580 | +0.14(+2.79%) |
Oct 31, 2023 | 5.010 | 5.010 | 5.010 | 5.010 | 249 | -0.05(-0.99%) |
Oct 30, 2023 | 5.150 | 5.150 | 5.060 | 5.060 | 3,323 | -0.10(-1.94%) |
Oct 27, 2023 | 5.160 | 5.160 | 5.160 | 5.160 | 1,585 | +0.09(+1.78%) |
Oct 26, 2023 | 4.982 | 5.080 | 4.982 | 5.070 | 4,594 | +0.05(+1.00%) |
Oct 25, 2023 | 4.850 | 5.020 | 4.850 | 5.020 | 404 | -0.13(-2.52%) |
Oct 24, 2023 | 4.970 | 5.150 | 4.970 | 5.150 | 253 | +0.05(+0.98%) |
Oct 23, 2023 | 5.065 | 5.100 | 5.050 | 5.100 | 7,870 | +0.01(+0.20%) |
Oct 20, 2023 | 4.945 | 5.090 | 4.945 | 5.090 | 6,091 | +0.12(+2.41%) |
Oct 18, 2023 | 4.970 | 197 | -0.12(-2.36%) | |||
Oct 16, 2023 | 5.090 | 58 | +0.03(+0.59%) | |||
Oct 13, 2023 | 5.060 | 5.060 | 5.060 | 5.060 | 826 | +0.28(+5.86%) |
Oct 11, 2023 | 4.780 | 90 | +0.09(+1.92%) | |||
Oct 09, 2023 | 4.690 | 5 | -0.11(-2.29%) | |||
Oct 06, 2023 | 4.800 | 4.800 | 4.800 | 4.800 | 1,153 | +0.20(+4.35%) |
Oct 05, 2023 | 4.300 | 4.600 | 4.300 | 4.600 | 537 | +0.07(+1.55%) |
Oct 04, 2023 | 4.525 | 4.530 | 4.525 | 4.530 | 1,330 | -0.11(-2.37%) |
Oct 03, 2023 | 4.540 | 4.640 | 4.540 | 4.640 | 834 | -0.03(-0.64%) |
Oct 02, 2023 | 4.605 | 4.670 | 4.605 | 4.670 | 4,518 | +0.08(+1.74%) |
Sep 29, 2023 | 4.475 | 4.590 | 4.475 | 4.590 | 4,841 | -0.06(-1.29%) |
Sep 28, 2023 | 4.560 | 4.650 | 4.560 | 4.650 | 908 | +0.07(+1.53%) |
Sep 27, 2023 | 4.580 | 4.580 | 4.580 | 4.580 | 677 | +0.10(+2.23%) |
Sep 26, 2023 | 4.540 | 4.540 | 4.480 | 4.480 | 645 | -0.03(-0.67%) |
Sep 25, 2023 | 4.720 | 4.700 | 4.510 | 4.510 | 3,154 | +0.02(+0.45%) |
Sep 22, 2023 | 4.780 | 4.780 | 4.490 | 4.490 | 4,001 | +0.09(+2.05%) |
Sep 21, 2023 | 4.530 | 4.530 | 4.400 | 4.400 | 2,207 | -0.19(-4.14%) |
Sep 20, 2023 | 4.590 | 4.590 | 4.590 | 4.590 | 293 | +0.18(+4.08%) |
Sep 19, 2023 | 4.490 | 4.490 | 4.410 | 4.410 | 430 | -0.23(-4.96%) |
Sep 18, 2023 | 4.640 | 4.640 | 4.590 | 4.640 | 554 | -0.03(-0.64%) |
Sep 15, 2023 | 4.590 | 4.670 | 4.590 | 4.670 | 860 | -0.03(-0.64%) |
Sep 14, 2023 | 4.700 | 4.700 | 4.700 | 4.700 | 679 | -0.01(-0.21%) |
Sep 13, 2023 | 4.710 | 4.710 | 4.710 | 4.710 | 378 | -0.13(-2.69%) |
Sep 12, 2023 | 4.840 | 4.840 | 4.840 | 4.840 | 487 | +0.13(+2.76%) |
Sep 11, 2023 | 4.720 | 4.790 | 4.710 | 4.710 | 2,547 | +0.12(+2.61%) |
Sep 08, 2023 | 4.650 | 4.650 | 4.570 | 4.590 | 878 | -0.07(-1.50%) |
Sep 07, 2023 | 4.660 | 4.660 | 4.660 | 4.660 | 328 | -0.16(-3.32%) |
Sep 06, 2023 | 4.820 | 4.820 | 4.820 | 4.820 | 689 | -0.07(-1.43%) |
Sep 05, 2023 | 4.890 | 4.890 | 4.890 | 4.890 | 119 | -0.02(-0.41%) |
Sep 01, 2023 | 4.730 | 4.910 | 4.730 | 4.910 | 709 | +0.04(+0.82%) |
Aug 31, 2023 | 4.580 | 4.870 | 4.580 | 4.870 | 708 | +0.00(+0.00%) |
Aug 30, 2023 | 4.870 | 4.870 | 4.870 | 4.870 | 157 | +0.13(+2.74%) |
Aug 29, 2023 | 4.540 | 4.740 | 4.540 | 4.740 | 848 | +0.24(+5.33%) |
Aug 28, 2023 | 4.700 | 4.890 | 4.500 | 4.500 | 903 | +0.06(+1.35%) |
Aug 25, 2023 | 4.650 | 4.650 | 4.440 | 4.440 | 1,242 | -0.14(-3.06%) |
Aug 23, 2023 | 4.580 | 93 | -0.08(-1.72%) | |||
Aug 22, 2023 | 4.585 | 4.660 | 4.585 | 4.660 | 364 | +0.11(+2.42%) |
Aug 21, 2023 | 4.530 | 4.550 | 4.530 | 4.550 | 762 | -0.42(-8.45%) |
Aug 17, 2023 | 4.970 | 63 | +0.09(+1.84%) | |||
Aug 16, 2023 | 4.870 | 4.880 | 4.760 | 4.880 | 5,111 | -0.17(-3.37%) |
Aug 15, 2023 | 5.050 | 5.050 | 5.050 | 5.050 | 806 | +0.04(+0.85%) |
Aug 14, 2023 | 4.970 | 5.008 | 4.970 | 5.008 | 1,547 | -0.08(-1.62%) |
Aug 11, 2023 | 4.985 | 5.090 | 4.880 | 5.090 | 1,017 | +0.01(+0.20%) |
Aug 10, 2023 | 5.080 | 5.080 | 5.080 | 5.080 | 572 | -0.05(-0.97%) |
Aug 09, 2023 | 5.130 | 5.130 | 5.130 | 5.130 | 774 | +0.18(+3.72%) |
Aug 08, 2023 | 4.720 | 4.990 | 4.720 | 4.946 | 1,231 | -0.01(-0.28%) |
Aug 07, 2023 | 4.960 | 4.960 | 4.960 | 4.960 | 379 | -0.14(-2.83%) |
Aug 03, 2023 | 5.104 | 3 | -0.10(-1.84%) | |||
Aug 02, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | 563 | +0.10(+1.96%) |
Aug 01, 2023 | 5.100 | 5.320 | 4.880 | 5.100 | 1,687 | +0.00(+0.00%) |
Jul 31, 2023 | 5.320 | 5.320 | 5.100 | 5.100 | 2,012 | -0.26(-4.85%) |
Jul 28, 2023 | 5.210 | 5.360 | 5.210 | 5.360 | 715 | +0.00(+0.00%) |
Jul 27, 2023 | 5.150 | 5.360 | 5.150 | 5.360 | 911 | +0.00(+0.00%) |
Jul 26, 2023 | 5.260 | 5.360 | 5.260 | 5.360 | 747 | -0.03(-0.56%) |
Jul 25, 2023 | 5.390 | 5.390 | 5.390 | 5.390 | 1,070 | +0.21(+4.05%) |
Jul 24, 2023 | 5.180 | 5.180 | 5.180 | 5.180 | 304 | -0.18(-3.36%) |
Jul 21, 2023 | 5.360 | 5.360 | 5.360 | 5.360 | 478 | +0.02(+0.37%) |
Jul 19, 2023 | 5.340 | 210 | +0.17(+3.29%) | |||
Jul 18, 2023 | 5.220 | 5.260 | 5.100 | 5.170 | 2,572 | +0.00(+0.00%) |
Jul 17, 2023 | 5.025 | 5.170 | 4.981 | 5.170 | 2,741 | +0.03(+0.58%) |
Jul 14, 2023 | 4.990 | 5.290 | 4.990 | 5.140 | 1,315 | -0.06(-1.15%) |
Jul 13, 2023 | 5.065 | 5.200 | 4.960 | 5.200 | 1,825 | +0.12(+2.36%) |
Jul 12, 2023 | 5.200 | 5.200 | 5.080 | 5.080 | 1,485 | -0.12(-2.31%) |
Jul 11, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | 180 | +0.00(+0.00%) |
Jul 10, 2023 | 5.018 | 5.200 | 5.018 | 5.200 | 479 | +0.27(+5.48%) |
Jul 07, 2023 | 4.930 | 4.930 | 4.930 | 4.930 | 221 | -0.20(-3.90%) |
Jul 06, 2023 | 5.065 | 5.160 | 5.040 | 5.130 | 5,780 | +0.12(+2.40%) |
Jul 05, 2023 | 4.970 | 5.200 | 4.970 | 5.010 | 3,919 | -0.19(-3.65%) |
Jun 30, 2023 | 5.200 | 48 | +0.09(+1.79%) | |||
Jun 29, 2023 | 5.035 | 5.135 | 5.035 | 5.109 | 2,564 | -0.08(-1.57%) |
Jun 28, 2023 | 5.230 | 5.230 | 5.190 | 5.190 | 461 | +0.24(+4.85%) |
Jun 27, 2023 | 5.170 | 5.170 | 4.950 | 4.950 | 533 | +0.05(+1.02%) |
Jun 26, 2023 | 5.120 | 5.120 | 4.900 | 4.900 | 940 | +0.08(+1.66%) |
Jun 23, 2023 | 4.870 | 4.870 | 4.820 | 4.820 | 1,070 | -0.07(-1.53%) |
Jun 22, 2023 | 4.895 | 4.895 | 4.895 | 4.895 | 278 | -0.08(-1.51%) |
Jun 20, 2023 | 4.970 | 66 | +0.18(+3.76%) | |||
Jun 16, 2023 | 4.940 | 4.940 | 4.790 | 4.790 | 1,350 | -0.15(-3.04%) |
Jun 15, 2023 | 4.930 | 4.940 | 4.930 | 4.940 | 563 | +0.23(+4.88%) |
Jun 14, 2023 | 4.710 | 4.710 | 4.710 | 4.710 | 920 | -0.12(-2.52%) |
Jun 13, 2023 | 4.832 | 4.832 | 4.832 | 4.832 | 218 | -0.15(-2.97%) |
Jun 12, 2023 | 4.980 | 4.980 | 4.980 | 4.980 | 196 | +0.02(+0.40%) |
Jun 09, 2023 | 4.905 | 4.960 | 4.905 | 4.960 | 329 | +0.02(+0.40%) |
Jun 08, 2023 | 4.940 | 4.940 | 4.940 | 4.940 | 219 | +0.04(+0.82%) |
Jun 07, 2023 | 4.795 | 4.900 | 4.795 | 4.900 | 1,547 | +0.09(+1.87%) |
Jun 06, 2023 | 4.750 | 4.810 | 4.750 | 4.810 | 702 | -0.08(-1.64%) |
Jun 05, 2023 | 4.900 | 4.900 | 4.750 | 4.890 | 58,884 | +0.21(+4.53%) |
Jun 02, 2023 | 4.910 | 4.910 | 4.660 | 4.678 | 22,979 | -0.47(-9.17%) |