Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nomura Holdings Inc
(OP:
NRSCF
)
4.930
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 15, 2024
0
+0.00(+0.00%)
May 01, 2024
5.600
0
-0.10(-1.67%)
Feb 27, 2024
5.695
1
+0.50(+9.52%)
Feb 14, 2024
5.200
0
-0.28(-5.11%)
Feb 05, 2024
5.480
300,000
+0.34(+6.61%)
Feb 02, 2024
5.140
5.140
5.140
5.140
260,000
-0.61(-10.61%)
Feb 01, 2024
5.650
5.750
5.650
5.750
283,800
-0.25(-4.17%)
Jan 31, 2024
5.350
6.000
5.350
6.000
892,946
+0.85(+16.50%)
Jan 29, 2024
5.150
200,000
+0.32(+6.63%)
Jan 25, 2024
4.830
0
-0.21(-4.17%)
Jan 23, 2024
5.040
0
-0.01(-0.20%)
Jan 16, 2024
5.050
200,000
+0.65(+14.77%)
Jan 05, 2024
4.400
41,812
-0.01(-0.23%)
Dec 26, 2023
4.410
90,000
-0.09(-2.00%)
Dec 22, 2023
4.500
4.500
4.500
4.500
1,800
+0.01(+0.22%)
Dec 21, 2023
4.490
4.490
4.490
4.490
300
+0.19(+4.30%)
Dec 14, 2023
4.305
0
+0.17(+4.11%)
Nov 21, 2023
4.135
0
+0.28(+7.40%)
Oct 20, 2023
3.850
270,000
-0.05(-1.41%)
Oct 03, 2023
3.905
0
-0.02(-0.38%)
Sep 07, 2023
3.920
0
+0.23(+6.35%)
Aug 23, 2023
3.686
32,900
-0.11(-3.00%)
Aug 09, 2023
3.800
0
+0.16(+4.40%)
Aug 03, 2023
3.640
0
-0.27(-6.91%)
Aug 01, 2023
3.910
28,000
+0.08(+2.22%)
Jul 10, 2023
3.825
100,000
-0.10(-2.43%)
Jun 16, 2023
3.920
0
+0.23(+6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.