Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2010		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 22, 2010		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 12, 2010	0.0022	0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 19, 2010	0.0022	0.0022	0.0022	0.0022	0	-0.00(-56.00%)
Mar 17, 2010	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 10, 2010		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 02, 2010	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 24, 2010		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 12, 2010		0.0050	0.0050	0.0050	0	+0.00(+117.39%)
Feb 02, 2010		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jan 20, 2010		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Dec 30, 2009		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Dec 23, 2009	0.0023	0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Dec 07, 2009		0.0023	0.0023	0.0023	0	+0.00(+9.52%)
Nov 17, 2009	0.0021	0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Nov 11, 2009		0.0020	0.0020	0.0020	0	-0.00(-60.00%)
Sep 29, 2009		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 09, 2009		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 08, 2009	0.0070	0.0070	0.0050	0.0050	20,000	+0.00(+150.00%)
Aug 27, 2009		0.0020	0.0020	0.0020	0	-0.01(-80.00%)
Aug 26, 2009	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Aug 25, 2009	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Aug 21, 2009	0.0100	0.0100	0.0100	0.0100	125	+0.00(+0.00%)
Aug 11, 2009	0.0100	0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Jul 10, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 29, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 25, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.