Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				0.0316	0	-0.03(-47.16%)
Mar 27, 2023				0.0598	0	-0.03(-33.56%)
Mar 22, 2023				0.0900	0	-0.01(-9.73%)
Mar 17, 2023				0.0997	0	+0.06(+138.52%)
Feb 16, 2023				0.0418	0	+0.01(+32.70%)
Feb 06, 2023				0.0315	0	-0.01(-24.64%)
Jan 27, 2023				0.0418	0	-0.01(-18.04%)
Dec 29, 2022				0.0510	0	-0.02(-27.14%)
Dec 27, 2022				0.0700	0	+0.00(+0.00%)
Dec 23, 2022	0.0700	0.0700	0.0700	0.0700	2,400	-0.02(-20.00%)
Dec 21, 2022				0.0875	0	-0.01(-12.50%)
Dec 20, 2022	0.0700	0.1000	0.0700	0.1000	80,100	+0.04(+81.49%)
Dec 19, 2022	0.0495	0.0551	0.0457	0.0551	96,240	+0.01(+14.79%)
Dec 15, 2022				0.0480	0	+0.02(+57.38%)
Dec 14, 2022	0.0319	0.0319	0.0305	0.0305	24,117	+0.00(+1.67%)
Dec 09, 2022				0.0300	0	-0.00(-12.79%)
Dec 08, 2022	0.0275	0.0355	0.0275	0.0344	137,914	+0.00(+14.67%)
Dec 05, 2022				0.0300	0	+0.00(+19.52%)
Dec 02, 2022	0.0251	0.0251	0.0251	0.0251	15,000	-0.00(-16.33%)
Nov 30, 2022				0.0300	0	+0.00(+0.00%)
Nov 16, 2022				0.0300	0	+0.00(+1.69%)
Nov 11, 2022				0.0295	12	+0.01(+40.48%)
Oct 28, 2022				0.0210	0	-0.00(-4.55%)
Oct 25, 2022				0.0220	0	-0.00(-12.00%)
Oct 21, 2022				0.0250	0	+0.01(+25.00%)
Oct 14, 2022				0.0200	0	-0.01(-33.33%)
Oct 13, 2022	0.0300	0.0300	0.0295	0.0300	14,025	+0.01(+36.36%)
Oct 07, 2022				0.0220	0	+0.00(+0.00%)
Oct 05, 2022				0.0220	0	-0.01(-26.42%)
Oct 04, 2022	0.0299	0.0299	0.0299	0.0299	5,000	-0.00(-0.33%)
Sep 28, 2022				0.0300	0	-0.00(-3.54%)
Sep 27, 2022	0.0311	0.0497	0.0311	0.0311	14,200	+0.01(+55.50%)
Sep 26, 2022	0.0350	0.0500	0.0200	0.0200	69,200	-0.03(-60.78%)
Aug 15, 2022				0.0510	0	-0.00(-0.20%)
Aug 10, 2022				0.0511	0	+0.00(+0.00%)
Aug 08, 2022				0.0511	0	+0.00(+0.00%)
Aug 05, 2022	0.0511	0.0511	0.0511	0.0511	1,000	+0.00(+1.59%)
Jul 28, 2022				0.0503	0	-0.00(-5.98%)
Jun 30, 2022				0.0535	30	+0.00(+2.88%)
Jun 22, 2022				0.0520	0	-0.07(-56.67%)
Jun 17, 2022				0.1200	0	-0.01(-5.44%)
Jun 16, 2022	0.1269	0.1269	0.1269	0.1269	787	-0.00(-0.08%)
Jun 14, 2022				0.1270	0	+0.00(+0.00%)
Jun 10, 2022				0.1270	0	+0.08(+144.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.