Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | +0.00(+0.00%) |
May 29, 2008 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | +0.00(+0.00%) |
May 28, 2008 | 89.90 | 89.90 | 89.90 | 89.90 | 1,315 | +1.00(+1.12%) |
May 27, 2008 | 92.30 | 88.90 | 88.90 | 88.90 | 2,670 | -3.40(-3.68%) |
May 26, 2008 | 92.30 | 92.30 | 91.25 | 92.30 | 400 | +0.00(+0.00%) |
May 23, 2008 | 92.30 | 92.30 | 91.25 | 92.30 | 400 | -2.05(-2.17%) |
May 22, 2008 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | +0.00(+0.00%) |
May 21, 2008 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | +0.00(+0.00%) |
May 20, 2008 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | +0.00(+0.00%) |
May 19, 2008 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | +0.00(+0.00%) |
May 16, 2008 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | +0.00(+0.00%) |
May 15, 2008 | 94.35 | 94.35 | 93.25 | 94.35 | 400 | +2.60(+2.83%) |
May 14, 2008 | 91.75 | 91.75 | 91.75 | 91.75 | 0 | +0.00(+0.00%) |
May 13, 2008 | 91.75 | 91.75 | 91.75 | 91.75 | 155 | +0.80(+0.88%) |
May 12, 2008 | 90.95 | 90.95 | 90.95 | 90.95 | 0 | +0.00(+0.00%) |
May 09, 2008 | 90.95 | 90.95 | 90.95 | 90.95 | 0 | +0.00(+0.00%) |
May 08, 2008 | 90.95 | 90.95 | 90.95 | 90.95 | 200 | -2.55(-2.73%) |
May 07, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 125 | -1.05(-1.11%) |
May 06, 2008 | 94.55 | 94.55 | 94.55 | 94.55 | 0 | +0.00(+0.00%) |
May 05, 2008 | 94.55 | 94.55 | 94.55 | 94.55 | 0 | +0.00(+0.00%) |
May 02, 2008 | 94.55 | 94.55 | 94.55 | 94.55 | 0 | +0.00(+0.00%) |
May 01, 2008 | 94.55 | 94.55 | 94.55 | 94.55 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 94.55 | 94.55 | 94.55 | 94.55 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 94.55 | 94.55 | 94.55 | 94.55 | 200 | +0.25(+0.27%) |
Apr 28, 2008 | 94.30 | 94.30 | 94.30 | 94.30 | 208 | -2.20(-2.28%) |
Apr 25, 2008 | 101.25 | 96.50 | 96.50 | 96.50 | 100 | -4.75(-4.69%) |
Apr 24, 2008 | 101.25 | 101.25 | 101.25 | 101.25 | 260 | -0.75(-0.74%) |
Apr 23, 2008 | 102.00 | 102.00 | 98.45 | 102.00 | 2,147 | +11.50(+12.71%) |
Apr 22, 2008 | 90.50 | 90.85 | 90.50 | 90.50 | 400 | +2.20(+2.49%) |
Apr 21, 2008 | 88.30 | 88.30 | 88.30 | 88.30 | 288 | +2.65(+3.09%) |
Apr 18, 2008 | 85.65 | 85.65 | 85.65 | 85.65 | 130 | +3.80(+4.64%) |
Apr 17, 2008 | 81.85 | 81.85 | 81.85 | 81.85 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 81.85 | 81.85 | 81.85 | 81.85 | 183 | -4.20(-4.88%) |
Apr 15, 2008 | 86.05 | 86.05 | 86.05 | 86.05 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 86.05 | 86.05 | 86.05 | 86.05 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 86.05 | 86.05 | 86.05 | 86.05 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 86.05 | 86.05 | 86.05 | 86.05 | 100 | +2.70(+3.24%) |
Apr 09, 2008 | 83.35 | 83.35 | 83.35 | 83.35 | 125 | -1.65(-1.94%) |
Apr 08, 2008 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 85.00 | 85.00 | 85.00 | 85.00 | 400 | +8.35(+10.89%) |
Apr 04, 2008 | 76.65 | 76.65 | 76.65 | 76.65 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 76.65 | 76.65 | 76.65 | 76.65 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 75.00 | 77.75 | 76.65 | 76.65 | 1,240 | +1.65(+2.20%) |
Apr 01, 2008 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 70.00 | 75.70 | 75.00 | 75.00 | 650 | +5.00(+7.14%) |
Mar 27, 2008 | 73.05 | 71.00 | 70.00 | 70.00 | 400 | -3.05(-4.18%) |
Mar 26, 2008 | 72.00 | 73.05 | 73.05 | 73.05 | 400 | +1.05(+1.46%) |
Mar 25, 2008 | 2.000 | 72.00 | 72.00 | 72.00 | 50 | +0.00(+0.00%) |
Mar 24, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 400 | +0.00(+0.00%) |
Mar 20, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 400 | -4.00(-5.26%) |
Mar 19, 2008 | 76.00 | 76.20 | 76.00 | 76.00 | 1,300 | +0.00(+0.00%) |
Mar 18, 2008 | 75.50 | 76.00 | 75.50 | 76.00 | 600 | +0.50(+0.66%) |
Mar 17, 2008 | 75.50 | 75.50 | 74.00 | 75.50 | 725 | -1.95(-2.52%) |
Mar 14, 2008 | 83.00 | 78.50 | 77.45 | 77.45 | 900 | -5.55(-6.69%) |
Mar 13, 2008 | 88.55 | 83.00 | 82.50 | 83.00 | 400 | -5.55(-6.27%) |
Mar 12, 2008 | 88.55 | 88.55 | 88.55 | 88.55 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 88.55 | 88.55 | 88.55 | 88.55 | 500 | +1.55(+1.78%) |
Mar 10, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 87.20 | 87.85 | 87.00 | 87.00 | 2,200 | -0.20(-0.23%) |
Mar 05, 2008 | 89.75 | 88.65 | 87.20 | 87.20 | 1,402 | -2.55(-2.84%) |
Mar 04, 2008 | 89.75 | 90.95 | 89.75 | 89.75 | 600 | -4.30(-4.57%) |
Mar 03, 2008 | 94.05 | 94.05 | 94.05 | 94.05 | 200 | -0.05(-0.05%) |
Feb 29, 2008 | 92.65 | 94.10 | 94.10 | 94.10 | 500 | +1.45(+1.57%) |
Feb 28, 2008 | 92.65 | 92.65 | 92.65 | 92.65 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 92.65 | 92.65 | 92.65 | 92.65 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 92.65 | 92.65 | 92.65 | 92.65 | 100 | -1.65(-1.75%) |
Feb 25, 2008 | 94.30 | 94.30 | 94.30 | 94.30 | 400 | -1.30(-1.36%) |
Feb 22, 2008 | 94.50 | 95.85 | 95.60 | 95.60 | 400 | +1.10(+1.16%) |
Feb 21, 2008 | 87.45 | 94.55 | 93.25 | 94.50 | 650 | +7.05(+8.06%) |
Feb 20, 2008 | 85.50 | 87.45 | 87.30 | 87.45 | 420 | +1.95(+2.28%) |
Feb 19, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 85.50 | 85.50 | 82.50 | 85.50 | 300 | +0.00(+0.00%) |
Feb 15, 2008 | 85.50 | 85.50 | 82.50 | 85.50 | 300 | +5.90(+7.41%) |
Feb 14, 2008 | 79.60 | 80.15 | 79.60 | 79.60 | 600 | +1.70(+2.18%) |
Feb 13, 2008 | 77.90 | 78.00 | 77.90 | 77.90 | 414 | +0.40(+0.52%) |
Feb 12, 2008 | 77.50 | 77.50 | 76.45 | 77.50 | 1,600 | +5.80(+8.09%) |
Feb 11, 2008 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 71.70 | 71.70 | 71.25 | 71.70 | 900 | -7.90(-9.92%) |
Jan 30, 2008 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 79.60 | 79.60 | 79.60 | 79.60 | 1,200 | +1.10(+1.40%) |
Jan 28, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 200 | -6.50(-7.65%) |
Jan 23, 2008 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 85.00 | 95.00 | 85.00 | 85.00 | 400 | -17.52(-17.09%) |
Jan 21, 2008 | 102.52 | 102.52 | 102.52 | 102.52 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 102.52 | 102.52 | 102.52 | 102.52 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 102.52 | 102.52 | 102.50 | 102.52 | 454 | -0.53(-0.51%) |
Jan 16, 2008 | 103.05 | 103.05 | 103.05 | 103.05 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 104.05 | 103.10 | 103.05 | 103.05 | 500 | -1.00(-0.96%) |
Jan 14, 2008 | 105.75 | 104.05 | 104.05 | 104.05 | 304 | -1.70(-1.61%) |
Jan 11, 2008 | 105.75 | 105.75 | 104.00 | 105.75 | 200 | -3.25(-2.98%) |
Jan 10, 2008 | 109.00 | 109.50 | 108.00 | 109.00 | 1,300 | +9.00(+9.00%) |
Jan 09, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 200 | +5.45(+5.76%) |
Jan 03, 2008 | 94.55 | 94.55 | 94.55 | 94.55 | 100 | -5.45(-5.45%) |
Jan 02, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 100.00 | 101.50 | 100.00 | 100.00 | 300 | +2.00(+2.04%) |
Dec 24, 2007 | 98.00 | 98.00 | 98.00 | 98.00 | 200 | +5.25(+5.66%) |
Dec 21, 2007 | 92.75 | 92.75 | 92.75 | 92.75 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 92.75 | 92.75 | 92.75 | 92.75 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 92.75 | 92.75 | 92.75 | 92.75 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 92.75 | 92.75 | 91.50 | 92.75 | 400 | -5.75(-5.84%) |
Dec 17, 2007 | 98.50 | 98.50 | 98.50 | 98.50 | 475 | +0.00(+0.00%) |
Dec 14, 2007 | 98.50 | 98.50 | 98.50 | 98.50 | 465 | -7.05(-6.68%) |
Dec 13, 2007 | 105.55 | 105.55 | 105.55 | 105.55 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 105.55 | 105.55 | 105.55 | 105.55 | 505 | -5.20(-4.70%) |
Dec 11, 2007 | 110.75 | 110.75 | 110.75 | 110.75 | 500 | +3.00(+2.78%) |
Dec 10, 2007 | 107.75 | 107.75 | 107.75 | 107.75 | 200 | -2.50(-2.27%) |
Dec 07, 2007 | 110.25 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 103.00 | 112.00 | 110.25 | 110.25 | 500 | +7.25(+7.04%) |
Dec 05, 2007 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 103.00 | 103.00 | 103.00 | 103.00 | 217 | -3.50(-3.29%) |
Dec 03, 2007 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 103.95 | 106.50 | 106.50 | 106.50 | 350 | +2.55(+2.45%) |
Nov 29, 2007 | 101.50 | 103.95 | 103.95 | 103.95 | 300 | +2.45(+2.41%) |
Nov 28, 2007 | 101.50 | 101.50 | 99.00 | 101.50 | 1,700 | +3.00(+3.05%) |
Nov 27, 2007 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 98.50 | 100.40 | 98.50 | 98.50 | 1,077 | +2.65(+2.76%) |
Nov 23, 2007 | 95.50 | 95.85 | 95.00 | 95.85 | 500 | +0.35(+0.37%) |
Nov 21, 2007 | 101.00 | 95.50 | 94.50 | 95.50 | 300 | -5.50(-5.45%) |
Nov 20, 2007 | 101.00 | 102.95 | 101.00 | 101.00 | 2,300 | +5.75(+6.04%) |
Nov 19, 2007 | 95.25 | 97.25 | 95.05 | 95.25 | 2,575 | -5.90(-5.83%) |
Nov 16, 2007 | 101.15 | 101.15 | 100.75 | 101.15 | 700 | -4.90(-4.62%) |
Nov 15, 2007 | 106.05 | 106.05 | 106.05 | 106.05 | 100 | -2.95(-2.71%) |
Nov 14, 2007 | 101.00 | 109.00 | 106.05 | 109.00 | 2,300 | +8.00(+7.92%) |
Nov 13, 2007 | 100.00 | 101.00 | 98.50 | 101.00 | 1,300 | +1.00(+1.00%) |
Nov 12, 2007 | 100.00 | 100.00 | 99.00 | 100.00 | 625 | -4.50(-4.31%) |
Nov 09, 2007 | 104.50 | 105.50 | 104.50 | 104.50 | 950 | -3.00(-2.79%) |
Nov 08, 2007 | 107.50 | 107.50 | 107.50 | 107.50 | 1,900 | -8.65(-7.45%) |
Nov 07, 2007 | 116.15 | 116.15 | 116.15 | 116.15 | 150 | +0.60(+0.52%) |
Nov 06, 2007 | 115.55 | 115.55 | 115.55 | 115.55 | 400 | -3.45(-2.90%) |
Nov 05, 2007 | 132.05 | 127.50 | 119.00 | 119.00 | 1,602 | -13.05(-9.88%) |
Nov 02, 2007 | 132.05 | 132.05 | 132.05 | 132.05 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 132.05 | 133.10 | 132.05 | 132.05 | 400 | -8.45(-6.01%) |
Oct 31, 2007 | 144.75 | 140.50 | 140.50 | 140.50 | 100 | -4.25(-2.94%) |
Oct 30, 2007 | 140.25 | 144.75 | 144.75 | 144.75 | 100 | +4.50(+3.21%) |
Oct 29, 2007 | 127.25 | 140.25 | 140.00 | 140.25 | 400 | +13.00(+10.22%) |
Oct 26, 2007 | 127.25 | 127.25 | 127.25 | 127.25 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 127.25 | 127.25 | 127.25 | 127.25 | 100 | -6.50(-4.86%) |
Oct 24, 2007 | 149.00 | 136.50 | 132.55 | 133.75 | 2,443 | -15.25(-10.23%) |
Oct 23, 2007 | 149.00 | 149.00 | 149.00 | 149.00 | 0 | -6.00(-3.87%) |
Oct 19, 2007 | 155.00 | 155.50 | 155.00 | 155.00 | 1,300 | -12.25(-7.32%) |
Oct 18, 2007 | 167.25 | 167.25 | 167.25 | 167.25 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 167.25 | 167.25 | 151.25 | 167.25 | 2,970 | +13.75(+8.96%) |
Oct 16, 2007 | 153.50 | 155.25 | 153.50 | 153.50 | 400 | -5.00(-3.15%) |
Oct 15, 2007 | 158.50 | 160.25 | 158.50 | 158.50 | 2,856 | +3.00(+1.93%) |
Oct 12, 2007 | 155.50 | 155.50 | 154.00 | 155.50 | 1,000 | +7.50(+5.07%) |
Oct 11, 2007 | 148.00 | 152.00 | 148.00 | 148.00 | 1,795 | +5.00(+3.50%) |
Oct 10, 2007 | 143.00 | 143.25 | 141.25 | 143.00 | 406 | -0.95(-0.66%) |
Oct 09, 2007 | 143.95 | 143.95 | 142.00 | 143.95 | 1,424 | +7.95(+5.85%) |
Oct 08, 2007 | 137.50 | 136.00 | 135.50 | 136.00 | 500 | -1.50(-1.09%) |
Oct 05, 2007 | 137.50 | 140.00 | 137.50 | 137.50 | 849 | +9.25(+7.21%) |
Oct 04, 2007 | 131.00 | 128.25 | 128.25 | 128.25 | 100 | -2.75(-2.10%) |
Oct 03, 2007 | 131.00 | 132.75 | 131.00 | 131.00 | 710 | -11.00(-7.75%) |
Oct 02, 2007 | 142.00 | 143.50 | 141.75 | 142.00 | 300 | +8.50(+6.37%) |
Oct 01, 2007 | 122.30 | 133.50 | 131.00 | 133.50 | 687 | +11.20(+9.16%) |
Sep 28, 2007 | 122.30 | 122.30 | 122.30 | 122.30 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 119.00 | 122.30 | 122.30 | 122.30 | 158 | +3.30(+2.77%) |
Sep 26, 2007 | 118.05 | 119.00 | 118.00 | 119.00 | 1,200 | +0.95(+0.80%) |
Sep 25, 2007 | 118.05 | 118.05 | 118.05 | 118.05 | 300 | -0.70(-0.59%) |
Sep 24, 2007 | 118.75 | 118.75 | 117.00 | 118.75 | 1,700 | +8.75(+7.95%) |
Sep 21, 2007 | 103.95 | 110.00 | 110.00 | 110.00 | 527 | +6.05(+5.82%) |
Sep 20, 2007 | 103.95 | 103.95 | 103.95 | 103.95 | 339 | +6.70(+6.89%) |
Sep 19, 2007 | 97.25 | 97.25 | 97.25 | 97.25 | 200 | +0.00(+0.00%) |
Sep 18, 2007 | 92.45 | 97.25 | 95.25 | 97.25 | 1,000 | +4.80(+5.19%) |
Sep 17, 2007 | 92.45 | 92.60 | 92.45 | 92.45 | 400 | -0.80(-0.86%) |
Sep 14, 2007 | 93.25 | 93.25 | 93.25 | 93.25 | 400 | +1.15(+1.25%) |
Sep 13, 2007 | 92.10 | 92.10 | 92.10 | 92.10 | 600 | -0.35(-0.38%) |
Sep 12, 2007 | 88.25 | 92.45 | 92.45 | 92.45 | 200 | +4.20(+4.76%) |
Sep 11, 2007 | 88.25 | 89.50 | 88.25 | 88.25 | 1,000 | +0.00(+0.00%) |
Sep 10, 2007 | 88.25 | 88.40 | 88.25 | 88.25 | 2,650 | +3.20(+3.76%) |
Sep 07, 2007 | 85.05 | 85.05 | 85.05 | 85.05 | 543 | -3.40(-3.84%) |
Sep 06, 2007 | 91.30 | 88.45 | 88.45 | 88.45 | 500 | -2.85(-3.12%) |
Sep 05, 2007 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 91.30 | 91.30 | 89.05 | 91.30 | 2,000 | -2.20(-2.35%) |
Aug 31, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 200 | +6.35(+7.29%) |
Aug 30, 2007 | 87.15 | 88.45 | 87.15 | 87.15 | 1,715 | -11.35(-11.52%) |
Aug 29, 2007 | 102.20 | 98.50 | 95.25 | 98.50 | 3,365 | -3.70(-3.62%) |
Aug 28, 2007 | 102.20 | 103.70 | 102.20 | 102.20 | 1,165 | +2.45(+2.46%) |
Aug 27, 2007 | 99.75 | 100.05 | 98.40 | 99.75 | 1,150 | +18.75(+23.15%) |
Aug 24, 2007 | 75.00 | 81.10 | 79.15 | 81.00 | 5,345 | +6.00(+8.00%) |
Aug 23, 2007 | 75.00 | 76.15 | 75.00 | 75.00 | 400 | +1.75(+2.39%) |
Aug 22, 2007 | 73.25 | 73.25 | 73.20 | 73.25 | 600 | +8.30(+12.78%) |
Aug 21, 2007 | 64.95 | 64.95 | 64.95 | 64.95 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 64.95 | 64.95 | 64.95 | 64.95 | 450 | +4.00(+6.56%) |
Aug 17, 2007 | 60.95 | 60.95 | 60.90 | 60.95 | 625 | -2.10(-3.33%) |
Aug 16, 2007 | 63.05 | 65.50 | 63.05 | 63.05 | 1,500 | -5.25(-7.69%) |
Aug 15, 2007 | 68.30 | 68.30 | 68.30 | 68.30 | 200 | -4.60(-6.31%) |
Aug 14, 2007 | 72.90 | 72.90 | 72.90 | 72.90 | 100 | +0.80(+1.11%) |
Aug 13, 2007 | 72.10 | 72.10 | 72.10 | 72.10 | 250 | -0.45(-0.62%) |
Aug 10, 2007 | 72.55 | 72.55 | 72.55 | 72.55 | 400 | +0.55(+0.76%) |
Aug 09, 2007 | 72.00 | 74.15 | 72.00 | 72.00 | 990 | +0.20(+0.28%) |
Aug 08, 2007 | 71.80 | 71.80 | 71.80 | 71.80 | 785 | +1.40(+1.99%) |
Aug 07, 2007 | 70.40 | 70.55 | 70.40 | 70.40 | 600 | -0.85(-1.19%) |
Aug 06, 2007 | 71.25 | 71.25 | 71.25 | 71.25 | 500 | -1.75(-2.40%) |
Aug 03, 2007 | 73.00 | 74.65 | 73.00 | 73.00 | 1,200 | -1.50(-2.01%) |
Aug 02, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 500 | +0.05(+0.07%) |
Aug 01, 2007 | 74.45 | 74.45 | 74.45 | 74.45 | 200 | -0.05(-0.07%) |
Jul 31, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 200 | +0.00(+0.00%) |
Jul 30, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 73.45 | 74.70 | 74.50 | 74.50 | 1,100 | +1.05(+1.43%) |
Jul 26, 2007 | 73.45 | 77.00 | 73.45 | 73.45 | 800 | -4.55(-5.83%) |
Jul 25, 2007 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 78.00 | 78.50 | 78.00 | 78.00 | 1,300 | -0.10(-0.13%) |
Jul 23, 2007 | 78.10 | 78.10 | 78.10 | 78.10 | 100 | +1.95(+2.56%) |
Jul 20, 2007 | 76.15 | 76.15 | 76.15 | 76.15 | 450 | +0.70(+0.93%) |
Jul 19, 2007 | 75.45 | 75.45 | 75.45 | 75.45 | 100 | -3.05(-3.89%) |
Jul 18, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 78.95 | 78.50 | 78.50 | 78.50 | 650 | -0.45(-0.57%) |
Jul 12, 2007 | 71.35 | 78.95 | 78.00 | 78.95 | 400 | +7.60(+10.65%) |
Jul 11, 2007 | 71.35 | 71.35 | 71.35 | 71.35 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 71.35 | 71.35 | 71.35 | 71.35 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 71.35 | 71.35 | 71.35 | 71.35 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 71.35 | 71.35 | 71.35 | 71.35 | 150 | +4.60(+6.89%) |
Jul 05, 2007 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 66.75 | 67.80 | 66.75 | 66.75 | 926 | -1.75(-2.55%) |
Jun 28, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 100 | -1.40(-2.00%) |
Jun 25, 2007 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 62.75 | 70.10 | 69.90 | 69.90 | 608 | +7.15(+11.39%) |
Jun 21, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 62.75 | 70.95 | 70.15 | 62.75 | 1,000 | +0.00(+0.00%) |
Jun 15, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 62.75 | 68.40 | 68.40 | 62.75 | 100 | +0.00(+0.00%) |
Jun 13, 2007 | 62.75 | 66.75 | 66.75 | 62.75 | 2,000 | +0.00(+0.00%) |
Jun 12, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |