Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,376 | -0.02(-20.00%) |
May 22, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 21, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
May 16, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
May 15, 2012 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 25,999 | +0.00(+0.00%) |
May 08, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 07, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,487 | +0.03(+29.17%) |
May 04, 2012 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 13,640 | +0.00(+2.09%) |
May 03, 2012 | 0.0929 | 0.0929 | 0.0850 | 0.0910 | 22,362 | -0.00(-2.05%) |
Apr 25, 2012 | 0.0929 | 0.0929 | 0.0929 | 0 | +0.04(+85.80%) | |
Apr 23, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
Apr 20, 2012 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 140,542 | -0.08(-72.73%) |
Apr 19, 2012 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | 4,979 | -0.08(-42.11%) |
Apr 13, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.08(+72.73%) | |
Apr 11, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 10, 2012 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 5,748 | -0.20(-66.67%) |
Apr 09, 2012 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 5,779 | +0.10(+50.00%) |
Apr 05, 2012 | 0.1150 | 0.2000 | 0.0600 | 0.2000 | 16,171 | +0.09(+73.91%) |
Apr 03, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-23.33%) | |
Mar 30, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.14(-48.28%) | |
Mar 29, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 167 | -0.03(-9.38%) |
Mar 23, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
Mar 20, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.90%) | |
Mar 14, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-11.43%) |
Mar 13, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Mar 08, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 06, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | +0.00(+0.00%) |
Mar 02, 2012 | 0.3500 | 0.4500 | 0.3500 | 0.3500 | 5,477 | +0.00(+0.00%) |
Mar 01, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | -0.02(-4.11%) |