Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Mar 25, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Mar 19, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Mar 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0200 | 0.0200 | 0.0200 | 1 | +0.00(+0.00%) | |
Mar 12, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,438 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+292.16%) | |
Mar 06, 2014 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 210 | -0.01(-74.50%) |
Mar 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 26, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+300.00%) |
Feb 10, 2014 | 0.0050 | 0.0050 | 0.0050 | 20 | -0.01(-50.00%) | |
Dec 26, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 | +0.00(+0.00%) |
Nov 22, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Nov 21, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+100.00%) |
Nov 20, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,001 | -0.00(-4.76%) |
Oct 23, 2013 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+5.00%) | |
Oct 11, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) | |
Oct 01, 2013 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+14.29%) | |
Sep 18, 2013 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-30.00%) |
Sep 11, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.04(-80.00%) | |
Jul 05, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.04(+395.05%) |
Jun 27, 2013 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.03(-74.75%) |