Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 2 | +0.00(+0.00%) | |
May 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 1 | -0.00(-11.76%) | |
May 10, 2016 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 3,000 | -0.00(-11.46%) |
May 04, 2016 | 0.0384 | 0.0384 | 0.0384 | 0 | +0.00(+6.67%) | |
May 03, 2016 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,555 | +0.00(+4.35%) |
Apr 25, 2016 | 0.0345 | 0.0345 | 0.0345 | 1 | -0.00(-1.43%) | |
Apr 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+45.83%) | |
Apr 08, 2016 | 0.0240 | 0.0240 | 0.0240 | 3 | -0.00(-4.00%) | |
Mar 17, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Feb 17, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | -0.00(-10.26%) |
Feb 11, 2016 | 0.0390 | 0.0390 | 0.0390 | 1 | +0.01(+47.17%) | |
Feb 01, 2016 | 0.0265 | 0.0265 | 0.0265 | 0 | +0.01(+29.27%) | |
Jan 26, 2016 | 0.0205 | 0.0205 | 0.0205 | 0 | -0.01(-22.64%) | |
Dec 29, 2015 | 0.0265 | 0.0265 | 0.0265 | 0 | +0.01(+32.50%) | |
Dec 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 291 | -0.01(-33.33%) |
Dec 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+5.26%) | |
Dec 15, 2015 | 0.0285 | 0.0285 | 0.0285 | 1 | +0.00(+1.79%) | |
Dec 10, 2015 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-12.77%) | |
Dec 07, 2015 | 0.0321 | 0.0321 | 0.0321 | 1 | -0.00(-2.73%) | |
Dec 01, 2015 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.01(-24.57%) | |
Nov 30, 2015 | 0.0550 | 0.0550 | 0.0437 | 0.0437 | 33,151 | -0.01(-23.91%) |
Nov 25, 2015 | 0.0575 | 0.0575 | 0.0575 | 0 | -0.01(-11.54%) | |
Nov 17, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Nov 16, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 917 | +0.00(+1.45%) |
Nov 10, 2015 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.00(+6.15%) | |
Nov 06, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Nov 05, 2015 | 0.0688 | 0.0700 | 0.0688 | 0.0700 | 20,000 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.02(+27.27%) |
Nov 02, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Oct 29, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-3.70%) | |
Oct 27, 2015 | 0.0675 | 0.0675 | 0.0675 | 0 | +0.00(+3.85%) | |
Oct 21, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-17.72%) | |
Oct 20, 2015 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 2,609 | +0.01(+21.54%) |
Oct 19, 2015 | 0.0550 | 0.0650 | 0.0540 | 0.0650 | 26,100 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,582 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 662 | +0.01(+20.37%) |
Oct 09, 2015 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+0.00%) | |
Oct 07, 2015 | 0.0540 | 0.0540 | 0.0540 | 0 | -0.01(-12.90%) | |
Oct 06, 2015 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 5,000 | +0.01(+14.81%) |
Oct 01, 2015 | 0.0540 | 0.0540 | 0.0540 | 0 | -0.00(-0.92%) | |
Sep 30, 2015 | 0.0550 | 0.0555 | 0.0540 | 0.0545 | 30,000 | -0.00(-0.91%) |
Sep 23, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 18, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,450 | -0.02(-28.57%) |
Sep 01, 2015 | 0.0700 | 0.0700 | 0.0700 | 1 | +0.00(+0.97%) | |
Aug 31, 2015 | 0.0443 | 0.0693 | 0.0443 | 0.0693 | 14,002 | +0.03(+56.50%) |
Aug 27, 2015 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.03(+299.10%) | |
Aug 18, 2015 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.09(-88.90%) |