Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0260 | 0.0284 | 0.0241 | 0.0255 | 1,495,378 | -0.00(-1.92%) |
May 30, 2017 | 0.0277 | 0.0289 | 0.0230 | 0.0260 | 2,327,822 | -0.00(-5.45%) |
May 26, 2017 | 0.0265 | 0.0289 | 0.0231 | 0.0275 | 2,582,682 | +0.00(+5.77%) |
May 25, 2017 | 0.0267 | 0.0270 | 0.0230 | 0.0260 | 5,648,828 | -0.00(-3.70%) |
May 24, 2017 | 0.0239 | 0.0300 | 0.0220 | 0.0270 | 8,340,147 | +0.00(+12.97%) |
May 23, 2017 | 0.0213 | 0.0248 | 0.0213 | 0.0239 | 1,701,784 | +0.00(+11.16%) |
May 22, 2017 | 0.0248 | 0.0250 | 0.0200 | 0.0215 | 4,170,727 | -0.00(-12.24%) |
May 19, 2017 | 0.0249 | 0.0257 | 0.0220 | 0.0245 | 1,709,464 | -0.00(-1.21%) |
May 18, 2017 | 0.0248 | 0.0265 | 0.0230 | 0.0248 | 2,071,867 | +0.00(+3.33%) |
May 17, 2017 | 0.0250 | 0.0270 | 0.0239 | 0.0240 | 2,056,594 | -0.00(-5.88%) |
May 16, 2017 | 0.0255 | 0.0268 | 0.0240 | 0.0255 | 1,748,557 | +0.00(+2.00%) |
May 15, 2017 | 0.0279 | 0.0279 | 0.0245 | 0.0250 | 2,217,294 | -0.00(-7.41%) |
May 12, 2017 | 0.0265 | 0.0286 | 0.0260 | 0.0270 | 1,877,939 | +0.00(+0.00%) |
May 11, 2017 | 0.0279 | 0.0280 | 0.0250 | 0.0270 | 3,082,104 | -0.00(-3.23%) |
May 10, 2017 | 0.0300 | 0.0310 | 0.0255 | 0.0279 | 3,206,181 | +0.00(+1.82%) |
May 09, 2017 | 0.0295 | 0.0320 | 0.0258 | 0.0274 | 3,719,684 | -0.00(-5.52%) |
May 08, 2017 | 0.0318 | 0.0320 | 0.0290 | 0.0290 | 1,058,379 | -0.00(-9.23%) |
May 05, 2017 | 0.0315 | 0.0350 | 0.0300 | 0.0319 | 2,327,571 | -0.00(-3.18%) |
May 04, 2017 | 0.0279 | 0.0375 | 0.0255 | 0.0330 | 7,744,600 | +0.01(+17.86%) |
May 03, 2017 | 0.0274 | 0.0285 | 0.0250 | 0.0280 | 2,139,689 | +0.00(+2.19%) |
May 02, 2017 | 0.0255 | 0.0291 | 0.0252 | 0.0274 | 1,473,175 | +0.00(+6.16%) |
May 01, 2017 | 0.0297 | 0.0298 | 0.0258 | 0.0258 | 2,307,279 | -0.00(-13.39%) |
Apr 28, 2017 | 0.0310 | 0.0310 | 0.0261 | 0.0298 | 2,481,748 | -0.00(-3.87%) |
Apr 27, 2017 | 0.0321 | 0.0325 | 0.0285 | 0.0310 | 1,501,329 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0314 | 0.0325 | 0.0292 | 0.0310 | 1,104,368 | -0.00(-0.48%) |
Apr 25, 2017 | 0.0330 | 0.0350 | 0.0290 | 0.0312 | 3,344,424 | +0.00(+3.83%) |
Apr 24, 2017 | 0.0370 | 0.0370 | 0.0280 | 0.0300 | 4,699,541 | -0.00(-10.45%) |
Apr 21, 2017 | 0.0370 | 0.0395 | 0.0332 | 0.0335 | 1,066,931 | -0.00(-8.97%) |
Apr 20, 2017 | 0.0409 | 0.0410 | 0.0350 | 0.0368 | 1,836,958 | -0.00(-2.57%) |
Apr 19, 2017 | 0.0365 | 0.0398 | 0.0330 | 0.0378 | 1,656,759 | +0.00(+4.63%) |
Apr 18, 2017 | 0.0395 | 0.0400 | 0.0333 | 0.0361 | 1,172,987 | -0.00(-5.99%) |
Apr 17, 2017 | 0.0362 | 0.0400 | 0.0320 | 0.0384 | 1,817,852 | +0.00(+6.96%) |
Apr 13, 2017 | 0.0370 | 0.0387 | 0.0340 | 0.0359 | 1,371,651 | -0.00(-1.64%) |
Apr 12, 2017 | 0.0396 | 0.0410 | 0.0338 | 0.0365 | 2,508,437 | -0.00(-10.36%) |
Apr 11, 2017 | 0.0400 | 0.0434 | 0.0375 | 0.0407 | 1,885,283 | -0.00(-1.88%) |
Apr 10, 2017 | 0.0387 | 0.0431 | 0.0375 | 0.0415 | 2,396,186 | +0.00(+1.22%) |
Apr 07, 2017 | 0.0405 | 0.0438 | 0.0381 | 0.0410 | 2,289,206 | +0.00(+2.50%) |
Apr 06, 2017 | 0.0467 | 0.0480 | 0.0390 | 0.0400 | 5,056,021 | -0.01(-13.98%) |
Apr 05, 2017 | 0.0377 | 0.0500 | 0.0377 | 0.0465 | 8,446,816 | +0.01(+24.33%) |
Apr 04, 2017 | 0.0277 | 0.0399 | 0.0271 | 0.0374 | 9,835,642 | +0.01(+32.72%) |
Apr 03, 2017 | 0.0290 | 0.0300 | 0.0253 | 0.0282 | 3,509,754 | -0.00(-6.07%) |
Mar 31, 2017 | 0.0300 | 0.0300 | 0.0291 | 0.0300 | 4,091,892 | -0.00(-4.34%) |
Mar 30, 2017 | 0.0303 | 0.0325 | 0.0300 | 0.0314 | 976,387 | +0.00(+3.40%) |
Mar 29, 2017 | 0.0334 | 0.0334 | 0.0291 | 0.0303 | 2,046,829 | -0.00(-0.56%) |
Mar 28, 2017 | 0.0310 | 0.0335 | 0.0301 | 0.0305 | 1,199,349 | -0.00(-3.17%) |
Mar 27, 2017 | 0.0352 | 0.0352 | 0.0305 | 0.0315 | 1,690,933 | +0.00(+1.94%) |
Mar 24, 2017 | 0.0360 | 0.0370 | 0.0306 | 0.0309 | 1,552,033 | -0.01(-13.93%) |
Mar 23, 2017 | 0.0298 | 0.0370 | 0.0298 | 0.0359 | 3,758,239 | +0.01(+19.67%) |
Mar 22, 2017 | 0.0311 | 0.0320 | 0.0290 | 0.0300 | 1,245,127 | -0.00(-3.23%) |
Mar 21, 2017 | 0.0316 | 0.0325 | 0.0300 | 0.0310 | 3,276,385 | -0.00(-0.77%) |
Mar 20, 2017 | 0.0370 | 0.0370 | 0.0310 | 0.0312 | 4,812,899 | -0.01(-14.41%) |
Mar 17, 2017 | 0.0370 | 0.0380 | 0.0350 | 0.0365 | 2,668,195 | -0.00(-3.95%) |
Mar 16, 2017 | 0.0374 | 0.0396 | 0.0360 | 0.0380 | 3,014,639 | -0.00(-6.86%) |
Mar 15, 2017 | 0.0405 | 0.0410 | 0.0361 | 0.0408 | 2,991,827 | -0.00(-0.49%) |
Mar 14, 2017 | 0.0428 | 0.0450 | 0.0361 | 0.0410 | 2,454,514 | -0.00(-4.65%) |
Mar 13, 2017 | 0.0420 | 0.0460 | 0.0400 | 0.0430 | 1,563,323 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0423 | 0.0460 | 0.0413 | 0.0430 | 2,028,059 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0485 | 0.0485 | 0.0413 | 0.0430 | 1,695,324 | -0.00(-4.44%) |
Mar 08, 2017 | 0.0490 | 0.0490 | 0.0413 | 0.0450 | 3,094,461 | -0.00(-5.46%) |
Mar 07, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0476 | 1,794,979 | -0.00(-0.83%) |
Mar 06, 2017 | 0.0479 | 0.0529 | 0.0450 | 0.0480 | 6,463,542 | +0.00(+6.67%) |
Mar 03, 2017 | 0.0515 | 0.0540 | 0.0450 | 0.0450 | 5,592,250 | -0.01(-10.00%) |
Mar 02, 2017 | 0.0555 | 0.0570 | 0.0480 | 0.0500 | 5,327,091 | -0.01(-10.23%) |
Mar 01, 2017 | 0.0511 | 0.0602 | 0.0475 | 0.0557 | 5,582,609 | +0.00(+5.29%) |
Feb 28, 2017 | 0.0300 | 0.0540 | 0.0290 | 0.0529 | 7,672,835 | -0.00(-2.04%) |
Feb 27, 2017 | 0.0570 | 0.0600 | 0.0500 | 0.0540 | 5,061,026 | -0.00(-8.47%) |
Feb 24, 2017 | 0.0675 | 0.0680 | 0.0400 | 0.0590 | 14,915,356 | -0.01(-12.59%) |
Feb 23, 2017 | 0.0808 | 0.0820 | 0.0660 | 0.0675 | 9,183,345 | -0.01(-14.01%) |
Feb 22, 2017 | 0.0650 | 0.0789 | 0.0650 | 0.0785 | 19,226,908 | +0.01(+22.66%) |
Feb 21, 2017 | 0.0590 | 0.0640 | 0.0580 | 0.0640 | 5,903,604 | +0.01(+10.34%) |
Feb 17, 2017 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0568 | 0.0600 | 0.0550 | 0.0580 | 2,856,778 | +0.00(+0.87%) |
Feb 15, 2017 | 0.0588 | 0.0620 | 0.0556 | 0.0575 | 2,939,334 | -0.00(-4.17%) |
Feb 14, 2017 | 0.0638 | 0.0640 | 0.0550 | 0.0600 | 3,436,318 | -0.00(-4.76%) |
Feb 13, 2017 | 0.0578 | 0.0670 | 0.0546 | 0.0630 | 4,434,652 | +0.01(+9.00%) |
Feb 10, 2017 | 0.0505 | 0.0580 | 0.0490 | 0.0578 | 5,114,098 | +0.01(+13.33%) |
Feb 09, 2017 | 0.0530 | 0.0531 | 0.0475 | 0.0510 | 9,964,334 | -0.00(-4.32%) |
Feb 08, 2017 | 0.0605 | 0.0620 | 0.0530 | 0.0533 | 6,433,093 | -0.01(-11.17%) |
Feb 07, 2017 | 0.0600 | 0.0645 | 0.0587 | 0.0600 | 8,038,710 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0650 | 0.0670 | 0.0535 | 0.0600 | 11,031,114 | -0.01(-10.45%) |
Feb 03, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0670 | 9,796,206 | -0.01(-10.67%) |
Feb 02, 2017 | 0.0825 | 0.0900 | 0.0723 | 0.0750 | 13,564,103 | -0.01(-9.64%) |
Feb 01, 2017 | 0.0715 | 0.0830 | 0.0705 | 0.0830 | 6,520,273 | +0.01(+18.57%) |
Jan 31, 2017 | 0.0765 | 0.0780 | 0.0680 | 0.0700 | 10,241,146 | -0.01(-10.26%) |
Jan 30, 2017 | 0.0822 | 0.0835 | 0.0751 | 0.0780 | 5,573,861 | -0.01(-6.36%) |
Jan 27, 2017 | 0.0853 | 0.0899 | 0.0790 | 0.0833 | 7,400,497 | -0.00(-2.00%) |
Jan 26, 2017 | 0.0872 | 0.0930 | 0.0725 | 0.0850 | 10,995,166 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0877 | 0.0939 | 0.0651 | 0.0850 | 18,527,484 | -0.00(-2.19%) |
Jan 24, 2017 | 0.0775 | 0.0940 | 0.0775 | 0.0869 | 19,573,758 | +0.01(+14.19%) |
Jan 23, 2017 | 0.0635 | 0.0920 | 0.0635 | 0.0761 | 18,905,916 | +0.01(+18.44%) |
Jan 20, 2017 | 0.0480 | 0.0750 | 0.0460 | 0.0643 | 29,633,664 | +0.02(+39.67%) |
Jan 19, 2017 | 0.0399 | 0.0460 | 0.0398 | 0.0460 | 14,037,069 | +0.01(+15.58%) |
Jan 18, 2017 | 0.0370 | 0.0400 | 0.0320 | 0.0398 | 8,900,609 | +0.01(+25.95%) |
Jan 17, 2017 | 0.0400 | 0.0400 | 0.0301 | 0.0316 | 9,139,449 | -0.01(-20.00%) |
Jan 13, 2017 | 0.0395 | 0.0395 | 0.0395 | 0 | -0.00(-8.14%) | |
Jan 12, 2017 | 0.0385 | 0.0482 | 0.0370 | 0.0430 | 24,623,600 | +0.01(+19.78%) |
Jan 11, 2017 | 0.0290 | 0.0400 | 0.0250 | 0.0359 | 15,955,587 | +0.01(+38.08%) |
Jan 10, 2017 | 0.0275 | 0.0310 | 0.0252 | 0.0260 | 11,026,885 | +0.00(+0.39%) |
Jan 09, 2017 | 0.0213 | 0.0270 | 0.0211 | 0.0259 | 9,360,774 | +0.00(+21.60%) |
Jan 06, 2017 | 0.0212 | 0.0350 | 0.0196 | 0.0213 | 2,614,440 | +0.00(+1.43%) |
Jan 05, 2017 | 0.0203 | 0.0215 | 0.0190 | 0.0210 | 3,699,410 | +0.00(+7.69%) |
Jan 04, 2017 | 0.0216 | 0.0219 | 0.0194 | 0.0195 | 2,702,017 | -0.00(-8.88%) |
Jan 03, 2017 | 0.0210 | 0.0220 | 0.0199 | 0.0214 | 3,775,962 | +0.00(+7.00%) |
Dec 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-2.44%) | |
Dec 29, 2016 | 0.0192 | 0.0210 | 0.0185 | 0.0205 | 1,856,532 | +0.00(+6.77%) |
Dec 28, 2016 | 0.0219 | 0.0219 | 0.0175 | 0.0192 | 4,221,301 | -0.00(-8.57%) |
Dec 27, 2016 | 0.0195 | 0.0220 | 0.0186 | 0.0210 | 3,227,095 | +0.00(+7.69%) |
Dec 23, 2016 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+5.41%) | |
Dec 22, 2016 | 0.0199 | 0.0199 | 0.0170 | 0.0185 | 762,247 | +0.00(+8.82%) |
Dec 21, 2016 | 0.0175 | 0.0199 | 0.0170 | 0.0170 | 1,447,600 | -0.00(-5.03%) |
Dec 20, 2016 | 0.0200 | 0.0200 | 0.0170 | 0.0179 | 1,449,435 | -0.00(-9.60%) |
Dec 19, 2016 | 0.0200 | 0.0205 | 0.0190 | 0.0198 | 1,480,373 | +0.00(+2.59%) |
Dec 16, 2016 | 0.0200 | 0.0219 | 0.0190 | 0.0193 | 1,120,489 | -0.00(-3.98%) |
Dec 15, 2016 | 0.0235 | 0.0235 | 0.0198 | 0.0201 | 2,313,222 | +0.00(+0.50%) |
Dec 14, 2016 | 0.0185 | 0.0240 | 0.0180 | 0.0200 | 3,502,330 | +0.00(+14.29%) |
Dec 13, 2016 | 0.0180 | 0.0185 | 0.0159 | 0.0175 | 2,331,884 | +0.00(+2.94%) |
Dec 12, 2016 | 0.0162 | 0.0179 | 0.0155 | 0.0170 | 952,200 | +0.00(+3.03%) |
Dec 09, 2016 | 0.0173 | 0.0185 | 0.0160 | 0.0165 | 2,386,656 | -0.00(-5.71%) |
Dec 08, 2016 | 0.0165 | 0.0190 | 0.0160 | 0.0175 | 1,476,088 | -0.00(-2.29%) |
Dec 07, 2016 | 0.0182 | 0.0188 | 0.0171 | 0.0179 | 1,492,708 | +0.00(+4.74%) |
Dec 06, 2016 | 0.0190 | 0.0190 | 0.0171 | 0.0171 | 1,249,155 | -0.00(-6.56%) |
Dec 05, 2016 | 0.0194 | 0.0194 | 0.0176 | 0.0183 | 1,430,454 | +0.00(+4.57%) |
Dec 02, 2016 | 0.0173 | 0.0199 | 0.0167 | 0.0175 | 1,066,963 | +0.00(+2.94%) |
Dec 01, 2016 | 0.0160 | 0.0175 | 0.0160 | 0.0170 | 2,467,971 | +0.00(+6.25%) |
Nov 30, 2016 | 0.0170 | 0.0190 | 0.0157 | 0.0160 | 2,846,077 | -0.00(-5.88%) |
Nov 29, 2016 | 0.0170 | 0.0200 | 0.0160 | 0.0170 | 1,909,938 | -0.00(-5.56%) |
Nov 28, 2016 | 0.0233 | 0.0233 | 0.0180 | 0.0180 | 3,026,652 | -0.00(-10.00%) |
Nov 25, 2016 | 0.0232 | 0.0299 | 0.0180 | 0.0200 | 4,207,931 | +0.00(+11.73%) |
Nov 23, 2016 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.00(+7.83%) | |
Nov 22, 2016 | 0.0190 | 0.0199 | 0.0166 | 0.0166 | 4,150,464 | -0.00(-12.63%) |
Nov 21, 2016 | 0.0250 | 0.0300 | 0.0165 | 0.0190 | 6,571,404 | -0.01(-24.00%) |
Nov 18, 2016 | 0.0297 | 0.0300 | 0.0222 | 0.0250 | 5,990,220 | -0.00(-16.11%) |
Nov 17, 2016 | 0.0312 | 0.0320 | 0.0287 | 0.0298 | 3,204,794 | -0.00(-6.88%) |
Nov 16, 2016 | 0.0330 | 0.0360 | 0.0300 | 0.0320 | 3,655,750 | -0.00(-0.62%) |
Nov 15, 2016 | 0.0390 | 0.0420 | 0.0300 | 0.0322 | 4,167,851 | -0.01(-17.44%) |
Nov 14, 2016 | 0.0408 | 0.0410 | 0.0349 | 0.0390 | 4,905,871 | -0.00(-4.88%) |
Nov 11, 2016 | 0.0350 | 0.0410 | 0.0310 | 0.0410 | 2,858,711 | +0.01(+36.67%) |
Nov 10, 2016 | 0.0475 | 0.0475 | 0.0299 | 0.0300 | 9,520,752 | -0.01(-25.00%) |
Nov 09, 2016 | 0.0478 | 0.0580 | 0.0380 | 0.0400 | 7,867,810 | -0.01(-13.04%) |
Nov 08, 2016 | 0.0505 | 0.0580 | 0.0445 | 0.0460 | 6,388,064 | -0.00(-3.97%) |
Nov 07, 2016 | 0.0550 | 0.0550 | 0.0440 | 0.0479 | 5,136,794 | -0.00(-7.88%) |
Nov 04, 2016 | 0.0587 | 0.0605 | 0.0400 | 0.0520 | 11,211,654 | -0.01(-11.86%) |
Nov 03, 2016 | 0.0330 | 0.0630 | 0.0310 | 0.0590 | 23,684,760 | +0.03(+97.32%) |
Nov 02, 2016 | 0.0345 | 0.0380 | 0.0282 | 0.0299 | 6,625,986 | -0.00(-12.06%) |
Nov 01, 2016 | 0.0310 | 0.0380 | 0.0285 | 0.0340 | 9,453,741 | +0.01(+18.06%) |
Oct 31, 2016 | 0.0355 | 0.0355 | 0.0274 | 0.0288 | 6,255,893 | -0.01(-18.87%) |
Oct 28, 2016 | 0.0383 | 0.0395 | 0.0295 | 0.0355 | 5,414,411 | -0.00(-8.74%) |
Oct 27, 2016 | 0.0360 | 0.0405 | 0.0260 | 0.0389 | 9,151,151 | +0.00(+9.89%) |
Oct 26, 2016 | 0.0484 | 0.0499 | 0.0350 | 0.0354 | 18,275,146 | -0.01(-26.86%) |
Oct 25, 2016 | 0.0155 | 0.0509 | 0.0155 | 0.0484 | 56,827,496 | +0.03(+229.25%) |
Oct 24, 2016 | 0.0127 | 0.0157 | 0.0125 | 0.0147 | 11,092,496 | +0.00(+17.60%) |
Oct 21, 2016 | 0.0130 | 0.0130 | 0.0106 | 0.0125 | 3,601,111 | -0.00(-3.85%) |
Oct 20, 2016 | 0.0115 | 0.0150 | 0.0115 | 0.0130 | 17,112,456 | +0.00(+15.04%) |
Oct 19, 2016 | 0.0110 | 0.0135 | 0.0098 | 0.0113 | 4,167,143 | +0.00(+2.73%) |
Oct 18, 2016 | 0.0131 | 0.0131 | 0.0090 | 0.0110 | 9,242,381 | +0.00(+10.00%) |
Oct 17, 2016 | 0.0132 | 0.0132 | 0.0100 | 0.0100 | 6,100,926 | -0.00(-24.24%) |
Oct 14, 2016 | 0.0147 | 0.0147 | 0.0122 | 0.0132 | 1,528,327 | +0.00(+0.76%) |
Oct 13, 2016 | 0.0120 | 0.0148 | 0.0120 | 0.0131 | 6,950,264 | +0.00(+10.83%) |
Oct 12, 2016 | 0.0099 | 0.0140 | 0.0087 | 0.0118 | 6,938,883 | +0.00(+29.89%) |
Oct 11, 2016 | 0.0100 | 0.0108 | 0.0091 | 0.0091 | 3,057,098 | -0.00(-9.00%) |
Oct 10, 2016 | 0.0106 | 0.0110 | 0.0081 | 0.0100 | 817,820 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0160 | 0.0160 | 0.0095 | 0.0100 | 3,372,003 | -0.00(-33.33%) |
Oct 06, 2016 | 0.0115 | 0.0190 | 0.0112 | 0.0150 | 3,314,647 | +0.00(+33.93%) |
Oct 05, 2016 | 0.0115 | 0.0115 | 0.0090 | 0.0112 | 1,991,787 | +0.00(+24.44%) |
Oct 04, 2016 | 0.0150 | 0.0170 | 0.0090 | 0.0090 | 8,246,839 | -0.00(-25.00%) |
Oct 03, 2016 | 0.0040 | 0.0120 | 0.0040 | 0.0120 | 5,161,509 | +0.01(+144.90%) |
Sep 30, 2016 | 0.0050 | 0.0060 | 0.0040 | 0.0049 | 4,443,891 | -0.00(-2.00%) |
Sep 29, 2016 | 0.0050 | 0.0052 | 0.0040 | 0.0050 | 1,479,980 | -0.00(-1.96%) |
Sep 28, 2016 | 0.0060 | 0.0060 | 0.0051 | 0.0051 | 566,513 | -0.00(-15.00%) |
Sep 27, 2016 | 0.0080 | 0.0080 | 0.0056 | 0.0060 | 1,927,613 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0060 | 0.0065 | 0.0050 | 0.0060 | 1,665,401 | +0.00(+9.09%) |
Sep 23, 2016 | 0.0065 | 0.0075 | 0.0055 | 0.0055 | 890,865 | -0.00(-8.33%) |
Sep 22, 2016 | 0.0076 | 0.0076 | 0.0060 | 0.0060 | 1,853,266 | -0.00(-20.00%) |
Sep 21, 2016 | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 240,000 | -0.00(-2.60%) |
Sep 20, 2016 | 0.0070 | 0.0077 | 0.0070 | 0.0077 | 288,848 | +0.00(+10.00%) |
Sep 19, 2016 | 0.0077 | 0.0077 | 0.0070 | 0.0070 | 186,500 | -0.00(-5.41%) |
Sep 16, 2016 | 0.0061 | 0.0077 | 0.0050 | 0.0074 | 1,347,807 | +0.00(+27.59%) |
Sep 15, 2016 | 0.0070 | 0.0079 | 0.0057 | 0.0058 | 1,541,451 | -0.00(-18.54%) |
Sep 14, 2016 | 0.0090 | 0.0090 | 0.0068 | 0.0071 | 1,466,400 | -0.00(-20.89%) |
Sep 13, 2016 | 0.0100 | 0.0100 | 0.0070 | 0.0090 | 2,535,004 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0120 | 0.0140 | 0.0061 | 0.0090 | 1,501,334 | -0.00(-25.00%) |
Sep 09, 2016 | 0.0130 | 0.0140 | 0.0100 | 0.0120 | 3,087,880 | -0.00(-7.69%) |
Sep 08, 2016 | 0.0135 | 0.0140 | 0.0120 | 0.0130 | 1,765,907 | -0.00(-19.75%) |
Sep 07, 2016 | 0.0162 | 0.0162 | 0.0110 | 0.0162 | 1,188,802 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0162 | 0.0162 | 0.0161 | 0.0162 | 64,510 | +0.00(+0.62%) |
Sep 02, 2016 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0161 | 0.0161 | 0.0155 | 0.0161 | 124,300 | +0.00(+0.62%) |
Aug 31, 2016 | 0.0157 | 0.0160 | 0.0137 | 0.0160 | 861,434 | +0.00(+14.29%) |
Aug 30, 2016 | 0.0140 | 0.0160 | 0.0120 | 0.0140 | 665,779 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0160 | 0.0164 | 0.0140 | 0.0140 | 1,455,946 | -0.00(-12.50%) |
Aug 26, 2016 | 0.0170 | 0.0170 | 0.0130 | 0.0160 | 1,152,621 | -0.00(-8.57%) |
Aug 25, 2016 | 0.0175 | 0.0200 | 0.0170 | 0.0175 | 799,138 | -0.00(-0.57%) |
Aug 24, 2016 | 0.0205 | 0.0205 | 0.0176 | 0.0176 | 338,585 | -0.00(-12.00%) |
Aug 23, 2016 | 0.0193 | 0.0220 | 0.0193 | 0.0200 | 287,834 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 558,060 | -0.00(-9.09%) |
Aug 19, 2016 | 0.0229 | 0.0250 | 0.0220 | 0.0220 | 556,740 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0194 | 0.0221 | 0.0190 | 0.0220 | 599,291 | +0.00(+28.65%) |
Aug 17, 2016 | 0.0200 | 0.0200 | 0.0166 | 0.0171 | 1,232,460 | +0.00(+0.59%) |
Aug 16, 2016 | 0.0190 | 0.0250 | 0.0165 | 0.0170 | 898,127 | -0.00(-10.05%) |
Aug 15, 2016 | 0.0200 | 0.0240 | 0.0150 | 0.0189 | 1,582,590 | +0.00(+7.39%) |
Aug 12, 2016 | 0.0239 | 0.0240 | 0.0175 | 0.0176 | 3,620,370 | -0.00(-20.00%) |
Aug 11, 2016 | 0.0290 | 0.0290 | 0.0170 | 0.0220 | 629,138 | -0.01(-21.15%) |
Aug 10, 2016 | 0.0250 | 0.0280 | 0.0244 | 0.0279 | 484,013 | -0.00(-2.96%) |
Aug 09, 2016 | 0.0310 | 0.0310 | 0.0280 | 0.0288 | 133,861 | -0.00(-5.74%) |
Aug 08, 2016 | 0.0350 | 0.0370 | 0.0290 | 0.0305 | 1,566,175 | -0.00(-7.58%) |
Aug 05, 2016 | 0.0400 | 0.0400 | 0.0320 | 0.0330 | 672,546 | +0.00(+3.13%) |
Aug 04, 2016 | 0.0300 | 0.0400 | 0.0290 | 0.0320 | 918,233 | +0.00(+7.02%) |
Aug 03, 2016 | 0.0295 | 0.0300 | 0.0240 | 0.0299 | 329,125 | +0.00(+5.65%) |
Aug 02, 2016 | 0.0276 | 0.0300 | 0.0275 | 0.0283 | 192,716 | +0.00(+2.17%) |
Aug 01, 2016 | 0.0420 | 0.0420 | 0.0200 | 0.0277 | 876,313 | -0.01(-30.75%) |
Jul 29, 2016 | 0.0400 | 0.0405 | 0.0399 | 0.0400 | 137,368 | +0.00(+0.00%) |
Jul 28, 2016 | 0.0553 | 0.0553 | 0.0390 | 0.0400 | 317,244 | -0.01(-20.00%) |
Jul 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,001 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0550 | 0.0560 | 0.0500 | 0.0500 | 162,070 | -0.00(-9.09%) |
Jul 25, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 63,101 | -0.00(-3.51%) |
Jul 22, 2016 | 0.0575 | 0.0600 | 0.0450 | 0.0570 | 171,382 | +0.00(+3.64%) |
Jul 21, 2016 | 0.0650 | 0.0650 | 0.0450 | 0.0550 | 80,416 | -0.00(-8.33%) |
Jul 20, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 114,240 | +0.00(+9.09%) |
Jul 19, 2016 | 0.0570 | 0.0590 | 0.0550 | 0.0550 | 202,027 | -0.00(-5.17%) |
Jul 18, 2016 | 0.0590 | 0.0590 | 0.0570 | 0.0580 | 23,306 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0630 | 0.0690 | 0.0580 | 0.0580 | 73,000 | -0.00(-7.94%) |
Jul 14, 2016 | 0.0660 | 0.0700 | 0.0630 | 0.0630 | 620,715 | -0.00(-3.82%) |
Jul 13, 2016 | 0.0700 | 0.0880 | 0.0655 | 0.0655 | 302,787 | -0.00(-6.43%) |
Jul 12, 2016 | 0.0490 | 0.0700 | 0.0390 | 0.0700 | 296,218 | +0.03(+64.71%) |
Jul 11, 2016 | 0.0420 | 0.0550 | 0.0392 | 0.0425 | 439,706 | +0.00(+6.25%) |
Jul 08, 2016 | 0.0390 | 0.0400 | 25,099 | +0.01(+33.33%) | ||
Jul 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,505 | +0.00(+0.00%) |