Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0438 | 0.0440 | 0.0408 | 0.0435 | 2,845,965 | +0.00(+1.40%) |
May 30, 2018 | 0.0427 | 0.0440 | 0.0410 | 0.0429 | 1,194,878 | +0.00(+1.18%) |
May 29, 2018 | 0.0428 | 0.0430 | 0.0411 | 0.0424 | 1,136,470 | -0.00(-0.70%) |
May 25, 2018 | 0.0427 | 0.0427 | 0.0427 | 0 | -0.00(-0.23%) | |
May 24, 2018 | 0.0419 | 0.0442 | 0.0417 | 0.0428 | 608,240 | -0.00(-1.83%) |
May 23, 2018 | 0.0400 | 0.0470 | 0.0400 | 0.0436 | 1,261,444 | +0.00(+2.83%) |
May 22, 2018 | 0.0418 | 0.0440 | 0.0400 | 0.0424 | 3,515,997 | +0.00(+1.92%) |
May 21, 2018 | 0.0440 | 0.0445 | 0.0400 | 0.0416 | 2,572,244 | -0.00(-4.59%) |
May 18, 2018 | 0.0425 | 0.0441 | 0.0420 | 0.0436 | 1,400,021 | +0.00(+2.83%) |
May 17, 2018 | 0.0447 | 0.0447 | 0.0405 | 0.0424 | 2,793,843 | -0.00(-4.29%) |
May 16, 2018 | 0.0425 | 0.0447 | 0.0421 | 0.0443 | 3,209,353 | +0.00(+4.48%) |
May 15, 2018 | 0.0402 | 0.0430 | 0.0398 | 0.0424 | 3,716,543 | +0.00(+5.47%) |
May 14, 2018 | 0.0460 | 0.0465 | 0.0390 | 0.0402 | 9,353,146 | -0.01(-12.23%) |
May 11, 2018 | 0.0525 | 0.0525 | 0.0454 | 0.0458 | 4,466,379 | -0.00(-7.85%) |
May 10, 2018 | 0.0510 | 0.0530 | 0.0460 | 0.0497 | 9,208,383 | -0.00(-2.55%) |
May 09, 2018 | 0.0517 | 0.0530 | 0.0477 | 0.0510 | 5,360,143 | +0.00(+6.25%) |
May 08, 2018 | 0.0525 | 0.0540 | 0.0470 | 0.0480 | 8,954,614 | -0.00(-7.69%) |
May 07, 2018 | 0.0529 | 0.0530 | 0.0495 | 0.0520 | 6,672,165 | -0.00(-1.89%) |
May 04, 2018 | 0.0513 | 0.0535 | 0.0450 | 0.0530 | 11,508,831 | +0.00(+10.42%) |
May 03, 2018 | 0.0460 | 0.0530 | 0.0451 | 0.0480 | 13,285,217 | +0.00(+2.13%) |
May 02, 2018 | 0.0527 | 0.0531 | 0.0401 | 0.0470 | 18,222,394 | -0.01(-11.79%) |
May 01, 2018 | 0.0444 | 0.0537 | 0.0387 | 0.0533 | 19,254,920 | +0.01(+25.96%) |
Apr 30, 2018 | 0.0454 | 0.0488 | 0.0385 | 0.0423 | 11,777,521 | -0.00(-4.97%) |
Apr 27, 2018 | 0.0375 | 0.0456 | 0.0364 | 0.0445 | 22,410,538 | +0.01(+21.61%) |
Apr 26, 2018 | 0.0315 | 0.0370 | 0.0315 | 0.0366 | 7,900,497 | +0.01(+16.56%) |
Apr 25, 2018 | 0.0333 | 0.0333 | 0.0295 | 0.0314 | 2,083,745 | +0.00(+6.44%) |
Apr 24, 2018 | 0.0280 | 0.0300 | 0.0264 | 0.0295 | 3,237,100 | +0.00(+8.86%) |
Apr 23, 2018 | 0.0270 | 0.0300 | 0.0265 | 0.0271 | 2,382,411 | -0.00(-7.82%) |
Apr 20, 2018 | 0.0390 | 0.0390 | 0.0285 | 0.0294 | 6,963,078 | -0.00(-13.27%) |
Apr 19, 2018 | 0.0290 | 0.0340 | 0.0290 | 0.0339 | 5,916,858 | +0.00(+13.00%) |
Apr 18, 2018 | 0.0310 | 0.0320 | 0.0271 | 0.0300 | 3,099,564 | -0.00(-3.23%) |
Apr 17, 2018 | 0.0301 | 0.0320 | 0.0260 | 0.0310 | 4,960,335 | -0.00(-2.52%) |
Apr 16, 2018 | 0.0320 | 0.0320 | 0.0281 | 0.0318 | 4,767,376 | +0.00(+2.58%) |
Apr 13, 2018 | 0.0265 | 0.0325 | 0.0240 | 0.0310 | 6,945,513 | +0.01(+29.17%) |
Apr 12, 2018 | 0.0218 | 0.0270 | 0.0218 | 0.0240 | 6,073,132 | +0.00(+6.67%) |
Apr 11, 2018 | 0.0244 | 0.0250 | 0.0211 | 0.0225 | 2,626,921 | +0.00(+2.27%) |
Apr 10, 2018 | 0.0239 | 0.0246 | 0.0200 | 0.0220 | 1,159,932 | -0.00(-3.08%) |
Apr 09, 2018 | 0.0240 | 0.0250 | 0.0202 | 0.0227 | 2,066,679 | -0.00(-5.42%) |
Apr 06, 2018 | 0.0215 | 0.0258 | 0.0215 | 0.0240 | 3,899,403 | +0.00(+9.09%) |
Apr 05, 2018 | 0.0197 | 0.0230 | 0.0180 | 0.0220 | 2,852,904 | +0.00(+22.22%) |
Apr 04, 2018 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | 1,772,373 | -0.00(-10.00%) |
Apr 03, 2018 | 0.0198 | 0.0200 | 0.0174 | 0.0200 | 1,526,822 | +0.00(+11.11%) |
Apr 02, 2018 | 0.0185 | 0.0194 | 0.0175 | 0.0180 | 2,771,275 | -0.00(-2.70%) |
Mar 29, 2018 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+5.71%) | |
Mar 28, 2018 | 0.0195 | 0.0195 | 0.0175 | 0.0175 | 2,155,527 | -0.00(-7.41%) |
Mar 27, 2018 | 0.0180 | 0.0200 | 0.0180 | 0.0189 | 3,337,508 | -0.00(-3.08%) |
Mar 26, 2018 | 0.0190 | 0.0200 | 0.0170 | 0.0195 | 4,055,972 | +0.00(+2.09%) |
Mar 23, 2018 | 0.0196 | 0.0196 | 0.0191 | 0.0191 | 1,210,976 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0199 | 0.0199 | 0.0191 | 0.0191 | 2,032,093 | -0.00(-1.80%) |
Mar 21, 2018 | 0.0203 | 0.0205 | 0.0194 | 0.0194 | 3,949,947 | -0.00(-2.75%) |
Mar 20, 2018 | 0.0200 | 0.0205 | 0.0190 | 0.0200 | 8,601,136 | -0.00(-0.50%) |
Mar 19, 2018 | 0.0210 | 0.0213 | 0.0200 | 0.0201 | 7,557,531 | -0.00(-4.29%) |
Mar 16, 2018 | 0.0230 | 0.0230 | 0.0200 | 0.0210 | 3,821,335 | -0.00(-2.33%) |
Mar 15, 2018 | 0.0221 | 0.0235 | 0.0210 | 0.0215 | 3,952,936 | +0.00(+2.38%) |
Mar 14, 2018 | 0.0201 | 0.0210 | 0.0200 | 0.0210 | 6,021,458 | +0.00(+0.96%) |
Mar 13, 2018 | 0.0224 | 0.0224 | 0.0201 | 0.0208 | 7,518,688 | -0.00(-5.45%) |
Mar 12, 2018 | 0.0232 | 0.0215 | 0.0220 | 2,430,996 | -0.00(-5.17%) | |
Mar 09, 2018 | 0.0235 | 0.0250 | 0.0227 | 0.0232 | 6,200,265 | -0.00(-3.33%) |
Mar 08, 2018 | 0.0240 | 0.0260 | 0.0228 | 0.0240 | 4,978,995 | -0.00(-4.00%) |
Mar 07, 2018 | 0.0295 | 0.0300 | 0.0245 | 0.0250 | 7,018,324 | -0.00(-10.71%) |
Mar 06, 2018 | 0.0290 | 0.0300 | 0.0276 | 0.0280 | 2,752,982 | -0.00(-3.45%) |
Mar 05, 2018 | 0.0330 | 0.0340 | 0.0272 | 0.0290 | 4,548,861 | -0.00(-3.33%) |
Mar 02, 2018 | 0.0275 | 0.0315 | 0.0275 | 0.0300 | 2,149,036 | +0.00(+0.60%) |
Mar 01, 2018 | 0.0300 | 0.0310 | 0.0274 | 0.0298 | 2,527,807 | +0.00(+2.83%) |
Feb 28, 2018 | 0.0310 | 0.0320 | 0.0290 | 0.0290 | 2,803,761 | -0.00(-7.05%) |
Feb 27, 2018 | 0.0300 | 0.0340 | 0.0290 | 0.0312 | 3,218,649 | +0.00(+6.12%) |
Feb 26, 2018 | 0.0300 | 0.0313 | 0.0290 | 0.0294 | 1,431,602 | -0.00(-6.07%) |
Feb 23, 2018 | 0.0314 | 0.0318 | 0.0293 | 0.0313 | 1,624,908 | +0.00(+0.32%) |
Feb 22, 2018 | 0.0295 | 0.0315 | 0.0295 | 0.0312 | 2,561,672 | +0.00(+3.65%) |
Feb 21, 2018 | 0.0324 | 0.0325 | 0.0300 | 0.0301 | 1,675,572 | -0.00(-6.81%) |
Feb 20, 2018 | 0.0300 | 0.0340 | 0.0292 | 0.0323 | 4,130,928 | +0.00(+5.21%) |
Feb 16, 2018 | 0.0307 | 0.0307 | 0.0307 | 0 | -0.00(-4.06%) | |
Feb 15, 2018 | 0.0330 | 0.0330 | 0.0302 | 0.0320 | 4,369,491 | -0.00(-1.14%) |
Feb 14, 2018 | 0.0370 | 0.0395 | 0.0320 | 0.0324 | 8,050,796 | -0.00(-10.92%) |
Feb 13, 2018 | 0.0363 | 9,210,787 | +0.01(+17.23%) | |||
Feb 12, 2018 | 0.0320 | 0.0320 | 0.0290 | 0.0310 | 1,915,188 | -0.00(-3.13%) |
Feb 09, 2018 | 0.0300 | 0.0324 | 0.0290 | 0.0320 | 3,421,100 | +0.00(+4.92%) |
Feb 08, 2018 | 0.0320 | 0.0340 | 0.0290 | 0.0305 | 2,888,643 | -0.00(-7.29%) |
Feb 07, 2018 | 0.0340 | 0.0340 | 0.0311 | 0.0329 | 3,278,795 | +0.00(+5.79%) |
Feb 06, 2018 | 0.0360 | 0.0302 | 0.0311 | 3,004,169 | -0.00(-8.53%) | |
Feb 05, 2018 | 0.0282 | 0.0800 | 0.0235 | 0.0340 | 8,246,202 | +0.01(+20.14%) |
Feb 02, 2018 | 0.0306 | 0.0307 | 0.0271 | 0.0283 | 5,104,524 | -0.00(-7.82%) |
Feb 01, 2018 | 0.0311 | 0.0330 | 0.0300 | 0.0307 | 5,382,984 | -0.00(-6.69%) |
Jan 31, 2018 | 0.0327 | 0.0336 | 0.0310 | 0.0329 | 7,753,635 | -0.00(-0.30%) |
Jan 30, 2018 | 0.0350 | 0.0350 | 0.0312 | 0.0330 | 6,494,987 | -0.00(-5.44%) |
Jan 29, 2018 | 0.0330 | 0.0350 | 0.0325 | 0.0349 | 7,208,841 | -0.00(-0.29%) |
Jan 26, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 9,172,236 | -0.00(-8.38%) |
Jan 25, 2018 | 0.0400 | 0.0440 | 0.0362 | 0.0382 | 7,107,760 | -0.00(-6.14%) |
Jan 24, 2018 | 0.0425 | 0.0435 | 0.0374 | 0.0407 | 8,106,058 | -0.00(-7.29%) |
Jan 23, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0439 | 4,652,213 | +0.00(+6.04%) |
Jan 22, 2018 | 0.0480 | 0.0480 | 0.0400 | 0.0414 | 6,109,829 | -0.00(-8.00%) |
Jan 19, 2018 | 0.0480 | 0.0480 | 0.0420 | 0.0450 | 4,339,106 | -0.00(-6.25%) |
Jan 18, 2018 | 0.0525 | 0.0525 | 0.0438 | 0.0480 | 9,513,817 | -0.00(-9.43%) |
Jan 17, 2018 | 0.0590 | 0.0590 | 0.0510 | 0.0530 | 3,185,329 | -0.00(-7.02%) |
Jan 16, 2018 | 0.0579 | 0.0600 | 0.0510 | 0.0570 | 4,371,907 | -0.00(-1.55%) |
Jan 12, 2018 | 0.0579 | 0.0579 | 0.0579 | 0 | +0.00(+3.39%) | |
Jan 11, 2018 | 0.0614 | 0.0630 | 0.0550 | 0.0560 | 3,722,039 | -0.00(-5.08%) |
Jan 10, 2018 | 0.0695 | 0.0614 | 0.0550 | 0.0590 | 3,052,399 | -0.00(-3.91%) |
Jan 09, 2018 | 0.0660 | 0.0700 | 0.0550 | 0.0614 | 7,192,021 | -0.00(-5.54%) |
Jan 08, 2018 | 0.0610 | 0.0650 | 0.0517 | 0.0650 | 9,431,815 | +0.01(+16.07%) |
Jan 05, 2018 | 0.0430 | 0.0620 | 0.0350 | 0.0560 | 13,863,101 | +0.01(+27.27%) |
Jan 04, 2018 | 0.0645 | 0.0675 | 0.0410 | 0.0440 | 18,120,122 | -0.02(-29.25%) |
Jan 03, 2018 | 0.0703 | 0.0745 | 0.0602 | 0.0622 | 10,135,989 | -0.01(-11.66%) |
Jan 02, 2018 | 0.0715 | 0.0795 | 0.0630 | 0.0704 | 10,217,022 | -0.00(-4.86%) |
Dec 29, 2017 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.00(-0.27%) | |
Dec 28, 2017 | 0.0610 | 0.0750 | 0.0604 | 0.0742 | 16,612,228 | +0.01(+21.64%) |
Dec 27, 2017 | 0.0555 | 0.0610 | 0.0550 | 0.0610 | 11,921,551 | +0.01(+12.96%) |
Dec 26, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0540 | 8,989,542 | +0.01(+22.73%) |
Dec 22, 2017 | 0.0450 | 0.0450 | 0.0380 | 0.0440 | 6,354,350 | +0.01(+15.79%) |
Dec 21, 2017 | 0.0400 | 0.0400 | 0.0363 | 0.0380 | 2,977,978 | +0.00(+1.06%) |
Dec 20, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0376 | 4,557,658 | -0.00(-3.59%) |
Dec 19, 2017 | 0.0386 | 0.0400 | 0.0371 | 0.0390 | 3,233,604 | +0.00(+2.63%) |
Dec 18, 2017 | 0.0495 | 0.0495 | 0.0370 | 0.0380 | 3,341,292 | -0.00(-2.56%) |
Dec 15, 2017 | 0.0400 | 0.0400 | 0.0360 | 0.0390 | 2,614,108 | +0.00(+2.63%) |
Dec 14, 2017 | 0.0380 | 0.0420 | 0.0365 | 0.0380 | 2,744,687 | -0.00(-4.04%) |
Dec 13, 2017 | 0.0495 | 0.0495 | 0.0365 | 0.0396 | 3,167,630 | +0.00(+5.04%) |
Dec 12, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0377 | 4,238,068 | -0.00(-0.78%) |
Dec 11, 2017 | 0.0380 | 0.0395 | 0.0331 | 0.0380 | 8,125,536 | -0.00(-2.58%) |
Dec 08, 2017 | 0.0484 | 0.0485 | 0.0330 | 0.0390 | 9,880,008 | -0.00(-11.32%) |
Dec 07, 2017 | 0.0354 | 0.0500 | 0.0354 | 0.0440 | 24,835,456 | +0.01(+24.24%) |
Dec 06, 2017 | 0.0282 | 0.0355 | 0.0282 | 0.0354 | 11,689,584 | +0.01(+22.92%) |
Dec 05, 2017 | 0.0293 | 0.0300 | 0.0270 | 0.0288 | 6,516,703 | -0.00(-1.71%) |
Dec 04, 2017 | 0.0260 | 0.0295 | 0.0245 | 0.0293 | 8,776,167 | +0.01(+21.07%) |
Dec 01, 2017 | 0.0270 | 0.0270 | 0.0223 | 0.0242 | 1,832,874 | -0.00(-3.01%) |
Nov 30, 2017 | 0.0250 | 0.0265 | 0.0232 | 0.0249 | 1,970,966 | -0.00(-0.20%) |
Nov 29, 2017 | 0.0280 | 0.0280 | 0.0220 | 0.0250 | 1,711,488 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0236 | 0.0280 | 0.0236 | 0.0250 | 3,925,285 | -0.00(-1.96%) |
Nov 27, 2017 | 0.0276 | 0.0280 | 0.0255 | 0.0255 | 4,926,531 | -0.00(-1.16%) |
Nov 24, 2017 | 0.0240 | 0.0265 | 0.0230 | 0.0258 | 1,706,598 | +0.00(+12.17%) |
Nov 22, 2017 | 0.0222 | 0.0240 | 0.0212 | 0.0230 | 2,017,652 | +0.00(+4.55%) |
Nov 21, 2017 | 0.0232 | 0.0235 | 0.0200 | 0.0220 | 2,256,039 | -0.00(-6.38%) |
Nov 20, 2017 | 0.0255 | 0.0265 | 0.0202 | 0.0235 | 5,177,575 | -0.00(-9.27%) |
Nov 17, 2017 | 0.0262 | 0.0268 | 0.0245 | 0.0259 | 7,398,333 | +0.00(+1.57%) |
Nov 16, 2017 | 0.0210 | 0.0290 | 0.0197 | 0.0255 | 13,402,670 | +0.01(+34.21%) |
Nov 15, 2017 | 0.0143 | 0.0215 | 0.0135 | 0.0190 | 18,360,988 | +0.00(+33.80%) |
Nov 14, 2017 | 0.0132 | 0.0142 | 0.0132 | 0.0142 | 1,167,405 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0147 | 0.0152 | 0.0140 | 0.0142 | 1,141,882 | -0.00(-2.07%) |
Nov 10, 2017 | 0.0146 | 0.0158 | 0.0145 | 0.0145 | 416,927 | -0.00(-3.33%) |
Nov 09, 2017 | 0.0138 | 0.0153 | 0.0137 | 0.0150 | 1,157,437 | +0.00(+9.49%) |
Nov 08, 2017 | 0.0132 | 0.0158 | 0.0132 | 0.0137 | 709,713 | -0.00(-6.80%) |
Nov 07, 2017 | 0.0133 | 0.0160 | 0.0132 | 0.0147 | 1,040,856 | -0.00(-7.55%) |
Nov 06, 2017 | 0.0150 | 0.0160 | 0.0132 | 0.0159 | 2,752,692 | +0.00(+1.27%) |
Nov 03, 2017 | 0.0167 | 0.0167 | 0.0146 | 0.0157 | 1,442,022 | -0.00(-1.88%) |
Nov 02, 2017 | 0.0160 | 0.0164 | 0.0145 | 0.0160 | 1,164,666 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0151 | 0.0166 | 0.0169 | 0.0160 | 574,182 | -0.00(-5.33%) |
Oct 31, 2017 | 0.0156 | 0.0175 | 0.0132 | 0.0169 | 964,246 | +0.00(+8.33%) |
Oct 30, 2017 | 0.0170 | 0.0176 | 0.0155 | 0.0156 | 536,298 | -0.00(-7.69%) |
Oct 27, 2017 | 0.0188 | 0.0188 | 0.0141 | 0.0169 | 1,479,206 | +0.00(+13.42%) |
Oct 26, 2017 | 0.0148 | 0.0154 | 0.0132 | 0.0149 | 889,208 | +0.00(+1.36%) |
Oct 25, 2017 | 0.0120 | 0.0149 | 0.0120 | 0.0147 | 2,784,436 | -0.00(-1.93%) |
Oct 24, 2017 | 0.0152 | 0.0159 | 0.0149 | 0.0150 | 1,258,849 | -0.00(-1.38%) |
Oct 23, 2017 | 0.0170 | 0.0170 | 0.0147 | 0.0152 | 1,290,467 | -0.00(-1.94%) |
Oct 20, 2017 | 0.0180 | 0.0180 | 0.0150 | 0.0155 | 946,138 | -0.00(-3.13%) |
Oct 19, 2017 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 665,078 | -0.00(-4.65%) |
Oct 18, 2017 | 0.0171 | 0.0171 | 0.0158 | 0.0168 | 514,580 | +0.00(+6.20%) |
Oct 17, 2017 | 0.0181 | 0.0190 | 0.0150 | 0.0158 | 2,303,383 | -0.00(-12.71%) |
Oct 16, 2017 | 0.0182 | 0.0194 | 0.0174 | 0.0181 | 896,098 | +0.00(+0.56%) |
Oct 13, 2017 | 0.0170 | 0.0194 | 0.0170 | 0.0180 | 861,807 | -0.00(-2.17%) |
Oct 12, 2017 | 0.0160 | 0.0200 | 0.0160 | 0.0184 | 307,400 | +0.00(+2.22%) |
Oct 11, 2017 | 0.0168 | 0.0197 | 0.0168 | 0.0180 | 726,868 | -0.00(-7.69%) |
Oct 10, 2017 | 0.0171 | 0.0197 | 0.0171 | 0.0195 | 955,922 | +0.00(+8.33%) |
Oct 09, 2017 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 380,220 | -0.00(-6.25%) |
Oct 06, 2017 | 0.0190 | 0.0200 | 0.0185 | 0.0192 | 1,651,621 | +0.00(+1.59%) |
Oct 05, 2017 | 0.0173 | 0.0193 | 0.0150 | 0.0189 | 1,960,679 | +0.00(+5.00%) |
Oct 04, 2017 | 0.0192 | 0.0193 | 0.0166 | 0.0180 | 1,587,882 | -0.00(-2.70%) |
Oct 03, 2017 | 0.0185 | 0.0193 | 0.0160 | 0.0185 | 682,156 | +0.00(+1.09%) |
Oct 02, 2017 | 0.0195 | 0.0195 | 0.0180 | 0.0183 | 729,980 | -0.00(-6.15%) |
Sep 29, 2017 | 0.0185 | 0.0195 | 0.0175 | 0.0195 | 1,515,750 | +0.00(+11.43%) |
Sep 28, 2017 | 0.0146 | 0.0175 | 0.0146 | 0.0175 | 2,453,942 | +0.00(+12.90%) |
Sep 27, 2017 | 0.0160 | 0.0165 | 0.0148 | 0.0155 | 814,090 | -0.00(-3.13%) |
Sep 26, 2017 | 0.0147 | 0.0170 | 0.0138 | 0.0160 | 2,547,074 | +0.00(+3.23%) |
Sep 25, 2017 | 0.0140 | 0.0160 | 0.0130 | 0.0155 | 2,832,233 | +0.00(+14.81%) |
Sep 22, 2017 | 0.0125 | 0.0138 | 0.0120 | 0.0135 | 5,244,126 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0150 | 0.0155 | 0.0125 | 0.0135 | 7,685,972 | -0.00(-12.90%) |
Sep 20, 2017 | 0.0180 | 0.0180 | 0.0150 | 0.0155 | 2,637,923 | -0.00(-3.13%) |
Sep 19, 2017 | 0.0185 | 0.0185 | 0.0155 | 0.0160 | 1,268,171 | -0.00(-5.88%) |
Sep 18, 2017 | 0.0180 | 0.0190 | 0.0155 | 0.0170 | 2,373,533 | -0.00(-0.58%) |
Sep 15, 2017 | 0.0165 | 0.0180 | 0.0160 | 0.0171 | 4,230,487 | +0.00(+3.01%) |
Sep 14, 2017 | 0.0199 | 0.0199 | 0.0161 | 0.0166 | 2,792,996 | -0.00(-12.63%) |
Sep 13, 2017 | 0.0195 | 0.0200 | 0.0171 | 0.0190 | 2,402,367 | -0.00(-2.56%) |
Sep 12, 2017 | 0.0197 | 0.0200 | 0.0194 | 0.0195 | 1,032,225 | -0.00(-1.02%) |
Sep 11, 2017 | 0.0190 | 0.0204 | 0.0190 | 0.0197 | 814,125 | +0.00(+3.14%) |
Sep 08, 2017 | 0.0202 | 0.0205 | 0.0191 | 0.0191 | 788,953 | -0.00(-4.02%) |
Sep 07, 2017 | 0.0201 | 0.0210 | 0.0195 | 0.0199 | 1,069,027 | -0.00(-1.00%) |
Sep 06, 2017 | 0.0202 | 0.0218 | 0.0195 | 0.0201 | 976,147 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0209 | 0.0218 | 0.0195 | 0.0201 | 1,306,674 | -0.00(-3.37%) |
Sep 01, 2017 | 0.0203 | 0.0218 | 0.0200 | 0.0208 | 585,510 | +0.00(+1.46%) |
Aug 31, 2017 | 0.0219 | 0.0219 | 0.0201 | 0.0205 | 743,477 | -0.00(-6.35%) |
Aug 30, 2017 | 0.0210 | 0.0220 | 0.0200 | 0.0219 | 1,546,330 | +0.00(+4.24%) |
Aug 29, 2017 | 0.0210 | 0.0239 | 0.0205 | 0.0210 | 970,157 | -0.00(-4.55%) |
Aug 28, 2017 | 0.0212 | 0.0227 | 0.0210 | 0.0220 | 1,417,389 | -0.00(-1.70%) |
Aug 25, 2017 | 0.0255 | 0.0255 | 0.0212 | 0.0224 | 1,205,997 | -0.00(-0.53%) |
Aug 24, 2017 | 0.0205 | 0.0228 | 0.0205 | 0.0225 | 1,431,185 | +0.00(+9.76%) |
Aug 23, 2017 | 0.0205 | 0.0208 | 0.0200 | 0.0205 | 1,888,413 | +0.00(+1.49%) |
Aug 22, 2017 | 0.0207 | 0.0210 | 0.0202 | 0.0202 | 2,237,803 | -0.00(-1.46%) |
Aug 21, 2017 | 0.0210 | 0.0210 | 0.0203 | 0.0205 | 2,279,921 | -0.00(-2.38%) |
Aug 18, 2017 | 0.0200 | 0.0217 | 0.0200 | 0.0210 | 2,370,760 | -0.00(-3.23%) |
Aug 17, 2017 | 0.0210 | 0.0217 | 0.0205 | 0.0217 | 2,072,975 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0220 | 0.0230 | 0.0205 | 0.0217 | 3,275,514 | -0.00(-5.65%) |
Aug 15, 2017 | 0.0220 | 0.0230 | 0.0210 | 0.0230 | 3,484,208 | +0.00(+2.22%) |
Aug 14, 2017 | 0.0244 | 0.0245 | 0.0225 | 0.0225 | 3,349,535 | -0.00(-7.79%) |
Aug 11, 2017 | 0.0245 | 0.0250 | 0.0239 | 0.0244 | 2,644,604 | -0.00(-2.40%) |
Aug 10, 2017 | 0.0255 | 0.0256 | 0.0241 | 0.0250 | 2,834,025 | +0.00(+1.21%) |
Aug 09, 2017 | 0.0230 | 0.0250 | 0.0224 | 0.0247 | 2,297,677 | +0.00(+5.11%) |
Aug 08, 2017 | 0.0251 | 0.0260 | 0.0235 | 0.0235 | 2,062,794 | -0.00(-6.00%) |
Aug 07, 2017 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 4,290,595 | +0.00(+13.64%) |
Aug 04, 2017 | 0.0235 | 0.0235 | 0.0210 | 0.0220 | 3,796,491 | -0.00(-0.45%) |
Aug 03, 2017 | 0.0248 | 0.0248 | 0.0221 | 0.0221 | 2,615,028 | -0.00(-9.80%) |
Aug 02, 2017 | 0.0259 | 0.0259 | 0.0225 | 0.0245 | 2,866,542 | -0.00(-2.39%) |
Aug 01, 2017 | 0.0270 | 0.0270 | 0.0245 | 0.0251 | 2,478,419 | -0.00(-6.69%) |
Jul 31, 2017 | 0.0272 | 0.0285 | 0.0250 | 0.0269 | 3,509,211 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0278 | 0.0290 | 0.0254 | 0.0269 | 3,244,343 | -0.00(-7.24%) |
Jul 27, 2017 | 0.0300 | 0.0300 | 0.0267 | 0.0290 | 3,133,822 | -0.00(-3.33%) |
Jul 26, 2017 | 0.0283 | 0.0305 | 0.0270 | 0.0300 | 4,970,173 | +0.00(+2.56%) |
Jul 25, 2017 | 0.0300 | 0.0305 | 0.0284 | 0.0293 | 3,858,341 | +0.00(+2.99%) |
Jul 24, 2017 | 0.0290 | 0.0325 | 0.0272 | 0.0284 | 4,516,071 | -0.00(-4.70%) |
Jul 21, 2017 | 0.0335 | 0.0340 | 0.0265 | 0.0298 | 8,788,511 | -0.00(-9.70%) |
Jul 20, 2017 | 0.0278 | 0.0330 | 0.0250 | 0.0330 | 13,812,935 | +0.01(+26.92%) |
Jul 19, 2017 | 0.0255 | 0.0279 | 0.0243 | 0.0260 | 4,021,590 | +0.00(+0.97%) |
Jul 18, 2017 | 0.0265 | 0.0265 | 0.0236 | 0.0257 | 3,934,837 | -0.00(-0.96%) |
Jul 17, 2017 | 0.0249 | 0.0260 | 0.0235 | 0.0260 | 3,903,746 | +0.00(+4.42%) |
Jul 14, 2017 | 0.0260 | 0.0281 | 0.0221 | 0.0249 | 4,904,255 | -0.00(-4.23%) |
Jul 13, 2017 | 0.0310 | 0.0320 | 0.0250 | 0.0260 | 5,861,292 | -0.00(-11.56%) |
Jul 12, 2017 | 0.0264 | 0.0310 | 0.0260 | 0.0294 | 13,747,062 | +0.00(+14.84%) |
Jul 11, 2017 | 0.0210 | 0.0260 | 0.0210 | 0.0256 | 8,606,807 | +0.01(+34.74%) |
Jul 10, 2017 | 0.0240 | 0.0240 | 0.0190 | 0.0190 | 1,748,364 | -0.00(-9.52%) |
Jul 07, 2017 | 0.0155 | 0.0220 | 0.0154 | 0.0210 | 4,658,210 | -0.00(-4.11%) |
Jul 06, 2017 | 0.0226 | 0.0239 | 0.0205 | 0.0219 | 2,431,449 | -0.00(-8.32%) |
Jul 05, 2017 | 0.0255 | 0.0260 | 0.0225 | 0.0239 | 1,933,603 | -0.00(-4.45%) |
Jul 03, 2017 | 0.0250 | 0.0274 | 0.0231 | 0.0250 | 1,231,825 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0274 | 0.0275 | 0.0250 | 0.0250 | 3,957,688 | -0.00(-3.85%) |
Jun 29, 2017 | 0.0265 | 0.0265 | 0.0250 | 0.0260 | 3,150,520 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0243 | 0.0265 | 0.0240 | 0.0260 | 4,569,972 | +0.00(+8.79%) |
Jun 27, 2017 | 0.0233 | 0.0250 | 0.0226 | 0.0239 | 2,919,932 | +0.00(+3.91%) |
Jun 26, 2017 | 0.0220 | 0.0235 | 0.0212 | 0.0230 | 2,782,629 | +0.00(+7.98%) |
Jun 23, 2017 | 0.0215 | 0.0230 | 0.0201 | 0.0213 | 8,088,029 | -0.00(-0.93%) |
Jun 22, 2017 | 0.0207 | 0.0225 | 0.0205 | 0.0215 | 3,473,156 | +0.00(+3.37%) |
Jun 21, 2017 | 0.0210 | 0.0215 | 0.0202 | 0.0208 | 680,192 | -0.00(-0.95%) |
Jun 20, 2017 | 0.0204 | 0.0214 | 0.0200 | 0.0210 | 1,233,853 | +0.00(+1.20%) |
Jun 19, 2017 | 0.0222 | 0.0230 | 0.0205 | 0.0208 | 4,737,098 | -0.00(-7.78%) |
Jun 16, 2017 | 0.0230 | 0.0230 | 0.0206 | 0.0225 | 3,271,432 | -0.00(-1.75%) |
Jun 15, 2017 | 0.0204 | 0.0249 | 0.0204 | 0.0229 | 1,472,473 | +0.00(+1.78%) |
Jun 14, 2017 | 0.0239 | 0.0240 | 0.0203 | 0.0225 | 1,615,380 | -0.00(-4.26%) |
Jun 13, 2017 | 0.0221 | 0.0242 | 0.0220 | 0.0235 | 2,321,859 | +0.00(+2.17%) |
Jun 12, 2017 | 0.0232 | 0.0249 | 0.0215 | 0.0230 | 1,997,938 | -0.00(-4.17%) |
Jun 09, 2017 | 0.0222 | 0.0249 | 0.0200 | 0.0240 | 2,980,113 | +0.00(+7.14%) |
Jun 08, 2017 | 0.0225 | 0.0225 | 0.0220 | 0.0224 | 1,177,324 | +0.00(+1.82%) |
Jun 07, 2017 | 0.0230 | 0.0241 | 0.0220 | 0.0220 | 1,754,527 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0255 | 0.0259 | 0.0220 | 0.0220 | 2,010,828 | -0.00(-13.39%) |
Jun 05, 2017 | 0.0257 | 0.0260 | 0.0226 | 0.0254 | 1,604,502 | -0.00(-1.17%) |
Jun 02, 2017 | 0.0270 | 0.0274 | 0.0251 | 0.0257 | 1,617,087 | -0.00(-4.81%) |