Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0665 | 0.0679 | 0.0635 | 0.0659 | 1,583,600 | -0.00(-0.60%) |
May 30, 2019 | 0.0640 | 0.0682 | 0.0640 | 0.0663 | 1,567,542 | +0.00(+3.59%) |
May 29, 2019 | 0.0680 | 0.0680 | 0.0636 | 0.0640 | 1,250,330 | -0.00(-5.04%) |
May 28, 2019 | 0.0680 | 0.0680 | 0.0630 | 0.0674 | 939,733 | +0.00(+1.20%) |
May 24, 2019 | 0.0698 | 0.0698 | 0.0630 | 0.0666 | 1,948,700 | -0.00(-0.75%) |
May 23, 2019 | 0.0680 | 0.0694 | 0.0630 | 0.0671 | 1,396,890 | +0.00(+0.15%) |
May 22, 2019 | 0.0720 | 0.0735 | 0.0650 | 0.0670 | 2,481,768 | -0.00(-6.03%) |
May 21, 2019 | 0.0717 | 0.0748 | 0.0600 | 0.0713 | 4,578,724 | -0.00(-0.83%) |
May 20, 2019 | 0.0713 | 0.0726 | 0.0706 | 0.0719 | 1,239,034 | -0.00(-0.83%) |
May 17, 2019 | 0.0710 | 0.0733 | 0.0700 | 0.0725 | 973,800 | +0.00(+1.40%) |
May 16, 2019 | 0.0720 | 0.0720 | 0.0700 | 0.0715 | 1,020,456 | +0.00(+0.70%) |
May 15, 2019 | 0.0720 | 0.0720 | 0.0699 | 0.0710 | 1,093,218 | +0.00(+0.28%) |
May 14, 2019 | 0.0690 | 0.0720 | 0.0690 | 0.0708 | 1,226,555 | -0.00(-1.67%) |
May 13, 2019 | 0.0715 | 0.0770 | 0.0702 | 0.0720 | 1,727,057 | +0.00(+0.84%) |
May 10, 2019 | 0.0770 | 0.0770 | 0.0700 | 0.0714 | 2,123,900 | -0.00(-0.56%) |
May 09, 2019 | 0.0715 | 0.0744 | 0.0700 | 0.0718 | 1,758,925 | -0.00(-2.71%) |
May 08, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0738 | 1,608,252 | +0.00(+3.22%) |
May 07, 2019 | 0.0704 | 0.0759 | 0.0704 | 0.0715 | 1,751,015 | -0.00(-3.38%) |
May 06, 2019 | 0.0740 | 0.0790 | 0.0700 | 0.0740 | 1,774,220 | -0.00(-1.99%) |
May 03, 2019 | 0.0600 | 0.0770 | 0.0600 | 0.0755 | 2,649,800 | -0.00(-0.40%) |
May 02, 2019 | 0.0790 | 0.0790 | 0.0722 | 0.0758 | 3,835,068 | -0.00(-2.57%) |
May 01, 2019 | 0.0780 | 0.0810 | 0.0767 | 0.0778 | 870,118 | +0.00(+0.39%) |
Apr 30, 2019 | 0.0796 | 0.0820 | 0.0760 | 0.0775 | 1,371,922 | -0.00(-1.90%) |
Apr 29, 2019 | 0.0790 | 0.0820 | 0.0767 | 0.0790 | 2,074,761 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0770 | 0.0795 | 0.0770 | 0.0790 | 914,400 | +0.00(+1.28%) |
Apr 25, 2019 | 0.0799 | 0.0799 | 0.0778 | 0.0780 | 1,223,657 | -0.00(-0.89%) |
Apr 24, 2019 | 0.0775 | 0.0800 | 0.0770 | 0.0787 | 1,682,121 | +0.00(+1.81%) |
Apr 23, 2019 | 0.0800 | 0.0810 | 0.0765 | 0.0773 | 2,408,729 | -0.00(-3.38%) |
Apr 22, 2019 | 0.0830 | 0.0830 | 0.0770 | 0.0800 | 2,567,519 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0830 | 0.0830 | 0.0795 | 0.0800 | 1,601,800 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0900 | 0.0910 | 0.0780 | 0.0800 | 2,932,994 | -0.00(-4.76%) |
Apr 16, 2019 | 0.0800 | 0.0929 | 0.0800 | 0.0840 | 10,980,132 | +0.00(+5.00%) |
Apr 15, 2019 | 0.0799 | 0.0820 | 0.0770 | 0.0800 | 1,267,436 | +0.00(+1.14%) |
Apr 12, 2019 | 0.0820 | 0.0830 | 0.0789 | 0.0791 | 1,999,900 | -0.00(-3.54%) |
Apr 11, 2019 | 0.0823 | 0.0845 | 0.0800 | 0.0820 | 1,186,369 | -0.00(-2.38%) |
Apr 10, 2019 | 0.0830 | 0.0840 | 0.0809 | 0.0840 | 1,799,568 | +0.00(+1.20%) |
Apr 09, 2019 | 0.0800 | 0.0845 | 0.0800 | 0.0830 | 1,411,686 | +0.00(+1.59%) |
Apr 08, 2019 | 0.0835 | 0.0870 | 0.0800 | 0.0817 | 1,938,924 | +0.00(+0.37%) |
Apr 05, 2019 | 0.0801 | 0.0823 | 0.0790 | 0.0814 | 2,004,500 | +0.00(+1.75%) |
Apr 04, 2019 | 0.0823 | 0.0845 | 0.0790 | 0.0800 | 1,861,929 | -0.00(-0.74%) |
Apr 03, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0806 | 1,193,852 | -0.00(-4.05%) |
Apr 02, 2019 | 0.0821 | 0.0870 | 0.0800 | 0.0840 | 1,164,764 | +0.00(+2.31%) |
Apr 01, 2019 | 0.0845 | 0.0850 | 0.0800 | 0.0821 | 1,297,349 | -0.00(-2.26%) |
Mar 29, 2019 | 0.0810 | 0.0850 | 0.0760 | 0.0840 | 2,358,000 | +0.00(+5.00%) |
Mar 28, 2019 | 0.0815 | 0.0820 | 0.0770 | 0.0800 | 2,166,715 | +0.00(+2.43%) |
Mar 27, 2019 | 0.0801 | 0.0900 | 0.0781 | 0.0781 | 2,130,758 | -0.00(-4.76%) |
Mar 26, 2019 | 0.0832 | 0.0850 | 0.0800 | 0.0820 | 2,566,130 | -0.00(-2.73%) |
Mar 25, 2019 | 0.0875 | 0.0890 | 0.0820 | 0.0843 | 1,712,439 | -0.00(-0.12%) |
Mar 22, 2019 | 0.0895 | 0.0900 | 0.0800 | 0.0844 | 3,903,200 | -0.00(-5.27%) |
Mar 21, 2019 | 0.0850 | 0.0900 | 0.0830 | 0.0891 | 2,607,797 | +0.00(+4.82%) |
Mar 20, 2019 | 0.0865 | 0.0900 | 0.0830 | 0.0850 | 1,801,696 | -0.00(-4.49%) |
Mar 19, 2019 | 0.0889 | 0.0900 | 0.0870 | 0.0890 | 1,892,977 | +0.00(+2.18%) |
Mar 18, 2019 | 0.0897 | 0.0930 | 0.0850 | 0.0871 | 3,175,645 | +0.00(+2.59%) |
Mar 15, 2019 | 0.0840 | 0.0860 | 0.0816 | 0.0849 | 2,860,700 | +0.00(+3.28%) |
Mar 14, 2019 | 0.0820 | 0.0860 | 0.0771 | 0.0822 | 6,377,979 | -0.00(-2.72%) |
Mar 13, 2019 | 0.0900 | 0.0950 | 0.0820 | 0.0845 | 6,025,296 | -0.00(-5.48%) |
Mar 12, 2019 | 0.0875 | 0.1025 | 0.0840 | 0.0894 | 8,200,143 | +0.00(+2.17%) |
Mar 11, 2019 | 0.0926 | 0.0960 | 0.0840 | 0.0875 | 6,016,910 | -0.01(-7.21%) |
Mar 08, 2019 | 0.0980 | 0.1000 | 0.0885 | 0.0943 | 7,999,300 | -0.00(-3.78%) |
Mar 07, 2019 | 0.1177 | 0.1200 | 0.0951 | 0.0980 | 19,735,848 | -0.01(-11.71%) |
Mar 06, 2019 | 0.1111 | 0.1239 | 0.1040 | 0.1110 | 15,788,670 | -0.00(-3.39%) |
Mar 05, 2019 | 0.1115 | 0.1149 | 0.1040 | 0.1149 | 13,579,791 | +0.01(+11.77%) |
Mar 04, 2019 | 0.1050 | 0.1050 | 0.0880 | 0.1028 | 13,835,352 | +0.01(+11.74%) |
Mar 01, 2019 | 0.1160 | 0.1280 | 0.0850 | 0.0920 | 42,993,300 | -0.02(-18.22%) |
Feb 28, 2019 | 0.1350 | 0.1479 | 0.1051 | 0.1125 | 42,547,740 | -0.01(-10.36%) |
Feb 27, 2019 | 0.1235 | 0.1500 | 0.1157 | 0.1255 | 76,017,480 | +0.01(+10.09%) |
Feb 26, 2019 | 0.0735 | 0.1168 | 0.0717 | 0.1140 | 68,634,592 | +0.04(+59.00%) |
Feb 25, 2019 | 0.0730 | 0.0750 | 0.0681 | 0.0717 | 1,799,439 | +0.00(+0.70%) |
Feb 22, 2019 | 0.0725 | 0.0750 | 0.0680 | 0.0712 | 1,808,200 | -0.00(-1.93%) |
Feb 21, 2019 | 0.0695 | 0.0740 | 0.0680 | 0.0726 | 1,938,563 | +0.00(+3.12%) |
Feb 20, 2019 | 0.0680 | 0.0704 | 0.0670 | 0.0704 | 1,991,789 | +0.00(+3.53%) |
Feb 19, 2019 | 0.0683 | 0.0700 | 0.0670 | 0.0680 | 2,546,999 | -0.00(-1.45%) |
Feb 15, 2019 | 0.0668 | 0.0700 | 0.0660 | 0.0690 | 2,107,000 | +0.00(+2.22%) |
Feb 14, 2019 | 0.0715 | 0.0725 | 0.0660 | 0.0675 | 2,328,251 | -0.00(-5.06%) |
Feb 13, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0711 | 1,809,264 | -0.00(-2.34%) |
Feb 12, 2019 | 0.0750 | 0.0750 | 0.0690 | 0.0728 | 2,064,672 | +0.00(+2.10%) |
Feb 11, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0713 | 2,183,106 | +0.00(+1.86%) |
Feb 08, 2019 | 0.0687 | 0.0729 | 0.0686 | 0.0700 | 1,508,200 | -0.00(-0.99%) |
Feb 07, 2019 | 0.0720 | 0.0749 | 0.0680 | 0.0707 | 2,263,221 | -0.00(-1.67%) |
Feb 06, 2019 | 0.0750 | 0.0825 | 0.0680 | 0.0719 | 2,990,443 | -0.00(-1.64%) |
Feb 05, 2019 | 0.0780 | 0.0780 | 0.0680 | 0.0731 | 3,705,344 | +0.00(+1.39%) |
Feb 04, 2019 | 0.0799 | 0.0799 | 0.0700 | 0.0721 | 1,933,568 | -0.00(-3.87%) |
Feb 01, 2019 | 0.0732 | 0.0800 | 0.0700 | 0.0750 | 2,883,700 | +0.00(+2.60%) |
Jan 31, 2019 | 0.0830 | 0.0830 | 0.0690 | 0.0731 | 3,870,068 | -0.01(-10.64%) |
Jan 30, 2019 | 0.0835 | 0.0858 | 0.0795 | 0.0818 | 2,501,850 | +0.00(+0.99%) |
Jan 29, 2019 | 0.0790 | 0.0850 | 0.0745 | 0.0810 | 3,056,040 | +0.00(+3.85%) |
Jan 28, 2019 | 0.0755 | 0.0820 | 0.0710 | 0.0780 | 4,813,195 | +0.01(+8.33%) |
Jan 25, 2019 | 0.0740 | 0.0768 | 0.0690 | 0.0720 | 1,594,800 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0620 | 0.0730 | 0.0620 | 0.0720 | 4,627,216 | +0.00(+5.88%) |
Jan 23, 2019 | 0.0743 | 0.0750 | 0.0640 | 0.0680 | 5,002,165 | -0.01(-9.33%) |
Jan 22, 2019 | 0.0762 | 0.0790 | 0.0730 | 0.0750 | 3,135,973 | -0.00(-5.06%) |
Jan 18, 2019 | 0.0796 | 0.0818 | 0.0760 | 0.0790 | 3,383,000 | -0.00(-0.75%) |
Jan 17, 2019 | 0.0840 | 0.0840 | 0.0760 | 0.0796 | 3,292,256 | -0.00(-1.73%) |
Jan 16, 2019 | 0.0820 | 0.0829 | 0.0790 | 0.0810 | 5,343,935 | -0.00(-0.74%) |
Jan 15, 2019 | 0.0800 | 0.0840 | 0.0790 | 0.0816 | 8,149,917 | +0.00(+1.12%) |
Jan 14, 2019 | 0.0800 | 0.0870 | 0.0780 | 0.0807 | 2,711,248 | -0.00(-3.93%) |
Jan 11, 2019 | 0.0850 | 0.0850 | 0.0802 | 0.0840 | 3,696,100 | -0.00(-0.59%) |
Jan 10, 2019 | 0.0858 | 0.0890 | 0.0810 | 0.0845 | 2,984,278 | -0.00(-2.76%) |
Jan 09, 2019 | 0.0850 | 0.0890 | 0.0840 | 0.0869 | 2,209,174 | -0.00(-2.36%) |
Jan 08, 2019 | 0.0898 | 0.0930 | 0.0870 | 0.0890 | 2,487,505 | -0.00(-2.09%) |
Jan 07, 2019 | 0.1050 | 0.1050 | 0.0862 | 0.0909 | 2,147,359 | +0.00(+3.30%) |
Jan 04, 2019 | 0.0941 | 0.0980 | 0.0860 | 0.0880 | 3,758,300 | -0.00(-5.27%) |
Jan 03, 2019 | 0.0935 | 0.0959 | 0.0860 | 0.0929 | 4,114,486 | -0.00(-2.21%) |
Jan 02, 2019 | 0.1059 | 0.1060 | 0.0930 | 0.0950 | 2,581,842 | -0.00(-0.94%) |
Dec 31, 2018 | 0.0890 | 0.1050 | 0.0875 | 0.0959 | 8,937,000 | +0.01(+8.48%) |
Dec 28, 2018 | 0.0898 | 0.0898 | 0.0827 | 0.0884 | 3,178,400 | +0.00(+4.74%) |
Dec 27, 2018 | 0.0860 | 0.0860 | 0.0825 | 0.0844 | 2,778,154 | +0.00(+1.32%) |
Dec 26, 2018 | 0.0850 | 0.0866 | 0.0811 | 0.0833 | 3,048,377 | +0.00(+0.36%) |
Dec 24, 2018 | 0.0990 | 0.0990 | 0.0800 | 0.0830 | 2,086,600 | -0.00(-1.19%) |
Dec 21, 2018 | 0.1000 | 0.1005 | 0.0810 | 0.0840 | 11,035,400 | -0.01(-10.64%) |
Dec 20, 2018 | 0.0807 | 0.0940 | 0.0720 | 0.0940 | 16,265,036 | +0.02(+20.20%) |
Dec 19, 2018 | 0.0801 | 0.0830 | 0.0772 | 0.0782 | 6,388,166 | -0.00(-4.52%) |
Dec 18, 2018 | 0.0813 | 0.0830 | 0.0780 | 0.0819 | 5,981,515 | -0.00(-0.12%) |
Dec 17, 2018 | 0.0850 | 0.0865 | 0.0800 | 0.0820 | 4,365,244 | -0.00(-2.96%) |
Dec 14, 2018 | 0.0800 | 0.0850 | 0.0782 | 0.0845 | 3,662,000 | +0.00(+1.81%) |
Dec 13, 2018 | 0.0850 | 0.0895 | 0.0800 | 0.0830 | 8,455,530 | +0.00(+2.34%) |
Dec 12, 2018 | 0.0835 | 0.0835 | 0.0800 | 0.0811 | 5,660,258 | -0.00(-2.87%) |
Dec 11, 2018 | 0.0870 | 0.0925 | 0.0824 | 0.0835 | 6,320,428 | -0.00(-2.91%) |
Dec 10, 2018 | 0.0811 | 0.0885 | 0.0800 | 0.0860 | 5,609,170 | -0.00(-1.38%) |
Dec 07, 2018 | 0.0849 | 0.0874 | 0.0765 | 0.0872 | 6,577,100 | +0.01(+9.14%) |
Dec 06, 2018 | 0.0882 | 0.0900 | 0.0754 | 0.0799 | 11,676,064 | -0.01(-7.52%) |
Dec 04, 2018 | 0.0903 | 0.0903 | 0.0851 | 0.0864 | 5,227,800 | -0.00(-0.12%) |
Dec 03, 2018 | 0.0880 | 0.0898 | 0.0810 | 0.0865 | 6,546,387 | -0.00(-3.78%) |
Nov 30, 2018 | 0.0970 | 0.0970 | 0.0820 | 0.0899 | 11,121,200 | -0.00(-2.39%) |
Nov 29, 2018 | 0.1016 | 0.1030 | 0.0881 | 0.0921 | 8,939,526 | -0.01(-7.34%) |
Nov 28, 2018 | 0.1100 | 0.1100 | 0.0961 | 0.0994 | 9,704,771 | -0.00(-4.42%) |
Nov 27, 2018 | 0.1010 | 0.1050 | 0.0968 | 0.1040 | 5,988,402 | +0.00(+1.07%) |
Nov 26, 2018 | 0.1072 | 0.1240 | 0.0981 | 0.1029 | 14,601,552 | -0.00(-1.53%) |
Nov 23, 2018 | 0.1099 | 0.1099 | 0.1032 | 0.1045 | 2,434,500 | -0.00(-0.48%) |
Nov 21, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.00(-4.37%) | |
Nov 20, 2018 | 0.0911 | 0.1140 | 0.0851 | 0.1098 | 11,598,275 | +0.02(+16.81%) |
Nov 19, 2018 | 0.0950 | 0.1000 | 0.0911 | 0.0940 | 4,687,561 | -0.00(-1.88%) |
Nov 16, 2018 | 0.0978 | 0.1015 | 0.0910 | 0.0958 | 6,436,700 | -0.00(-4.20%) |
Nov 15, 2018 | 0.1145 | 0.1190 | 0.0975 | 0.1000 | 7,419,221 | -0.01(-9.09%) |
Nov 14, 2018 | 0.1394 | 0.1395 | 0.1022 | 0.1100 | 24,129,020 | -0.02(-16.98%) |
Nov 13, 2018 | 0.0980 | 0.1330 | 0.0861 | 0.1325 | 33,820,596 | +0.04(+40.96%) |
Nov 12, 2018 | 0.1080 | 0.1080 | 0.0911 | 0.0940 | 8,085,537 | -0.01(-5.91%) |
Nov 09, 2018 | 0.1000 | 0.1035 | 0.0960 | 0.0999 | 6,501,300 | +0.00(+1.01%) |
Nov 08, 2018 | 0.1049 | 0.1089 | 0.0970 | 0.0989 | 8,127,786 | -0.00(-3.98%) |
Nov 07, 2018 | 0.1025 | 0.1089 | 0.0940 | 0.1030 | 8,810,196 | +0.00(+4.04%) |
Nov 06, 2018 | 0.1070 | 0.1070 | 0.0941 | 0.0990 | 7,576,369 | +0.00(+0.00%) |
Nov 05, 2018 | 0.1071 | 0.1120 | 0.0970 | 0.0990 | 10,515,000 | -0.01(-6.16%) |
Nov 02, 2018 | 0.1070 | 0.1180 | 0.1035 | 0.1055 | 14,007,700 | +0.00(+3.63%) |
Nov 01, 2018 | 0.0950 | 0.1090 | 0.0885 | 0.1018 | 8,603,737 | +0.01(+6.37%) |
Oct 31, 2018 | 0.1028 | 0.1050 | 0.0850 | 0.0957 | 9,600,932 | -0.00(-4.30%) |
Oct 30, 2018 | 0.0915 | 0.1050 | 0.0711 | 0.1000 | 45,354,024 | +0.01(+8.46%) |
Oct 29, 2018 | 0.1130 | 0.1185 | 0.0910 | 0.0922 | 19,802,196 | -0.03(-24.30%) |
Oct 26, 2018 | 0.1171 | 0.1320 | 0.1160 | 0.1218 | 12,094,000 | +0.00(+3.22%) |
Oct 25, 2018 | 0.1150 | 0.1420 | 0.1120 | 0.1180 | 30,969,048 | +0.01(+7.57%) |
Oct 24, 2018 | 0.1185 | 0.1240 | 0.1050 | 0.1097 | 10,152,275 | -0.01(-4.61%) |
Oct 23, 2018 | 0.1163 | 0.1271 | 0.0925 | 0.1150 | 38,036,772 | -0.01(-9.80%) |
Oct 22, 2018 | 0.1500 | 0.1560 | 0.1199 | 0.1275 | 25,405,516 | -0.03(-16.45%) |
Oct 19, 2018 | 0.1245 | 0.1550 | 0.1070 | 0.1526 | 48,322,900 | +0.02(+13.12%) |
Oct 18, 2018 | 0.1544 | 0.1650 | 0.1120 | 0.1349 | 54,854,476 | -0.04(-20.69%) |
Oct 17, 2018 | 0.2066 | 0.2090 | 0.1400 | 0.1701 | 41,661,176 | -0.03(-17.02%) |
Oct 16, 2018 | 0.2106 | 0.2500 | 0.1905 | 0.2050 | 56,214,864 | +0.00(+0.99%) |
Oct 15, 2018 | 0.1398 | 0.2090 | 0.1398 | 0.2030 | 71,710,472 | +0.08(+62.92%) |
Oct 12, 2018 | 0.1455 | 0.1455 | 0.1017 | 0.1246 | 50,936,200 | -0.02(-14.19%) |
Oct 11, 2018 | 0.0969 | 0.1480 | 0.0951 | 0.1452 | 98,093,144 | +0.06(+62.05%) |
Oct 10, 2018 | 0.0665 | 0.0898 | 0.0627 | 0.0896 | 45,237,368 | +0.03(+51.10%) |
Oct 09, 2018 | 0.0553 | 0.0646 | 0.0553 | 0.0593 | 6,224,121 | +0.00(+4.04%) |
Oct 08, 2018 | 0.0739 | 0.0748 | 0.0525 | 0.0570 | 18,176,856 | -0.01(-19.72%) |
Oct 05, 2018 | 0.0700 | 0.0784 | 0.0653 | 0.0710 | 23,005,800 | +0.00(+6.77%) |
Oct 04, 2018 | 0.0790 | 0.0875 | 0.0630 | 0.0665 | 39,665,220 | -0.01(-10.14%) |
Oct 03, 2018 | 0.0625 | 0.0795 | 0.0555 | 0.0740 | 37,323,228 | +0.01(+21.91%) |
Oct 02, 2018 | 0.0530 | 0.0735 | 0.0500 | 0.0607 | 47,813,776 | +0.01(+22.63%) |
Oct 01, 2018 | 0.0631 | 0.0631 | 0.0455 | 0.0495 | 32,821,996 | -0.01(-15.38%) |
Sep 28, 2018 | 0.0370 | 0.0615 | 0.0350 | 0.0585 | 62,604,600 | +0.02(+58.11%) |
Sep 27, 2018 | 0.0355 | 0.0385 | 0.0340 | 0.0370 | 1,578,261 | +0.00(+5.71%) |
Sep 26, 2018 | 0.0381 | 0.0385 | 0.0340 | 0.0350 | 2,803,701 | -0.00(-6.67%) |
Sep 25, 2018 | 0.0333 | 0.0380 | 0.0330 | 0.0375 | 3,491,819 | +0.00(+12.61%) |
Sep 24, 2018 | 0.0334 | 0.0347 | 0.0300 | 0.0333 | 1,809,704 | -0.00(-1.77%) |
Sep 21, 2018 | 0.0300 | 0.0360 | 0.0300 | 0.0339 | 2,995,700 | -0.00(-0.29%) |
Sep 20, 2018 | 0.0323 | 0.0340 | 0.0311 | 0.0340 | 1,901,091 | +0.00(+1.19%) |
Sep 19, 2018 | 0.0338 | 0.0350 | 0.0310 | 0.0336 | 2,302,403 | -0.00(-4.27%) |
Sep 18, 2018 | 0.0355 | 0.0386 | 0.0322 | 0.0351 | 3,043,081 | -0.00(-5.90%) |
Sep 17, 2018 | 0.0296 | 0.0373 | 0.0286 | 0.0373 | 2,749,484 | +0.01(+16.56%) |
Sep 14, 2018 | 0.0325 | 0.0340 | 0.0305 | 0.0320 | 1,802,800 | -0.00(-5.88%) |
Sep 13, 2018 | 0.0338 | 0.0355 | 0.0321 | 0.0340 | 1,708,452 | +0.00(+6.25%) |
Sep 12, 2018 | 0.0320 | 0.0348 | 0.0301 | 0.0320 | 2,336,882 | -0.00(-3.32%) |
Sep 11, 2018 | 0.0376 | 0.0380 | 0.0321 | 0.0331 | 3,608,996 | -0.00(-8.82%) |
Sep 10, 2018 | 0.0355 | 0.0369 | 0.0348 | 0.0363 | 2,244,569 | +0.00(+3.71%) |
Sep 07, 2018 | 0.0340 | 0.0355 | 0.0320 | 0.0350 | 2,738,500 | +0.00(+4.17%) |
Sep 06, 2018 | 0.0370 | 0.0393 | 0.0310 | 0.0336 | 3,299,622 | -0.00(-8.70%) |
Sep 05, 2018 | 0.0410 | 0.0410 | 0.0349 | 0.0368 | 6,004,472 | +0.00(+5.14%) |
Sep 04, 2018 | 0.0275 | 0.0375 | 0.0267 | 0.0350 | 6,498,336 | +0.01(+27.27%) |
Aug 31, 2018 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+0.36%) | |
Aug 30, 2018 | 0.0284 | 0.0295 | 0.0274 | 0.0274 | 706,059 | -0.00(-5.52%) |
Aug 29, 2018 | 0.0290 | 0.0295 | 0.0272 | 0.0290 | 1,499,509 | +0.00(+2.47%) |
Aug 28, 2018 | 0.0310 | 0.0310 | 0.0280 | 0.0283 | 1,521,628 | -0.00(-5.67%) |
Aug 27, 2018 | 0.0310 | 0.0310 | 0.0275 | 0.0300 | 2,866,736 | +0.00(+1.69%) |
Aug 24, 2018 | 0.0305 | 0.0305 | 0.0272 | 0.0295 | 1,074,200 | +0.00(+3.87%) |
Aug 23, 2018 | 0.0300 | 0.0300 | 0.0268 | 0.0284 | 1,134,835 | -0.00(-1.05%) |
Aug 22, 2018 | 0.0293 | 0.0310 | 0.0282 | 0.0287 | 697,243 | -0.00(-4.33%) |
Aug 21, 2018 | 0.0310 | 0.0310 | 0.0275 | 0.0300 | 1,233,129 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0263 | 0.0300 | 0.0250 | 0.0300 | 1,640,194 | +0.00(+17.65%) |
Aug 17, 2018 | 0.0266 | 0.0289 | 0.0243 | 0.0255 | 845,500 | +0.00(+5.37%) |
Aug 16, 2018 | 0.0263 | 0.0268 | 0.0240 | 0.0242 | 1,328,210 | -0.00(-8.68%) |
Aug 15, 2018 | 0.0258 | 0.0289 | 0.0240 | 0.0265 | 1,231,491 | +0.00(+3.52%) |
Aug 14, 2018 | 0.0240 | 0.0266 | 0.0240 | 0.0256 | 598,894 | +0.00(+4.49%) |
Aug 13, 2018 | 0.0270 | 0.0270 | 0.0240 | 0.0245 | 1,995,889 | -0.00(-9.26%) |
Aug 10, 2018 | 0.0265 | 0.0284 | 0.0260 | 0.0270 | 1,041,200 | +0.00(+3.85%) |
Aug 09, 2018 | 0.0279 | 0.0279 | 0.0260 | 0.0260 | 1,294,399 | -0.00(-7.14%) |
Aug 08, 2018 | 0.0282 | 0.0285 | 0.0270 | 0.0280 | 911,616 | -0.00(-0.71%) |
Aug 07, 2018 | 0.0270 | 0.0283 | 0.0260 | 0.0282 | 867,107 | +0.00(+4.44%) |
Aug 06, 2018 | 0.0272 | 0.0282 | 0.0260 | 0.0270 | 967,561 | +0.00(+1.89%) |
Aug 03, 2018 | 0.0277 | 0.0277 | 0.0260 | 0.0265 | 909,500 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0260 | 0.0279 | 0.0250 | 0.0265 | 941,738 | +0.00(+1.92%) |
Aug 01, 2018 | 0.0280 | 0.0297 | 0.0252 | 0.0260 | 2,421,426 | -0.00(-7.14%) |
Jul 31, 2018 | 0.0295 | 0.0308 | 0.0280 | 0.0280 | 799,201 | -0.00(-6.04%) |
Jul 30, 2018 | 0.0290 | 0.0308 | 0.0280 | 0.0298 | 1,291,097 | -0.00(-1.65%) |
Jul 27, 2018 | 0.0288 | 0.0303 | 0.0280 | 0.0303 | 1,762,900 | +0.00(+3.29%) |
Jul 26, 2018 | 0.0265 | 0.0300 | 0.0260 | 0.0293 | 2,534,185 | +0.00(+0.81%) |
Jul 25, 2018 | 0.0317 | 0.0317 | 0.0286 | 0.0291 | 1,922,951 | -0.00(-3.32%) |
Jul 24, 2018 | 0.0301 | 0.0318 | 0.0301 | 0.0301 | 413,474 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0311 | 0.0320 | 0.0300 | 0.0301 | 885,271 | -0.00(-5.94%) |
Jul 20, 2018 | 0.0324 | 0.0349 | 0.0299 | 0.0320 | 1,876,449 | +0.00(+3.23%) |
Jul 19, 2018 | 0.0310 | 0.0325 | 0.0310 | 0.0310 | 684,517 | -0.00(-3.13%) |
Jul 18, 2018 | 0.0308 | 0.0323 | 0.0276 | 0.0320 | 1,650,501 | +0.00(+5.96%) |
Jul 17, 2018 | 0.0326 | 0.0326 | 0.0300 | 0.0302 | 1,137,607 | -0.00(-7.36%) |
Jul 16, 2018 | 0.0323 | 0.0345 | 0.0300 | 0.0326 | 1,357,608 | -0.00(-0.15%) |
Jul 13, 2018 | 0.0320 | 0.0345 | 0.0310 | 0.0326 | 1,643,591 | +0.00(+2.03%) |
Jul 12, 2018 | 0.0335 | 0.0335 | 0.0320 | 0.0320 | 544,265 | +0.00(+1.59%) |
Jul 11, 2018 | 0.0364 | 0.0364 | 0.0300 | 0.0315 | 845,057 | +0.00(+0.96%) |
Jul 10, 2018 | 0.0324 | 0.0341 | 0.0312 | 0.0312 | 1,620,559 | -0.00(-5.74%) |
Jul 09, 2018 | 0.0310 | 0.0380 | 0.0310 | 0.0331 | 863,076 | -0.00(-7.80%) |
Jul 06, 2018 | 0.0364 | 0.0375 | 0.0350 | 0.0359 | 1,378,223 | -0.00(-2.45%) |
Jul 05, 2018 | 0.0290 | 0.0380 | 0.0290 | 0.0368 | 894,612 | -0.00(-2.90%) |
Jul 03, 2018 | 0.0379 | 0.0379 | 0.0379 | 0 | +0.00(+1.07%) | |
Jul 02, 2018 | 0.0350 | 0.0380 | 0.0327 | 0.0375 | 3,996,740 | +0.00(+14.68%) |
Jun 29, 2018 | 0.0320 | 0.0349 | 0.0313 | 0.0327 | 2,177,548 | +0.00(+1.40%) |
Jun 28, 2018 | 0.0316 | 0.0330 | 0.0300 | 0.0323 | 1,988,045 | +0.00(+4.03%) |
Jun 27, 2018 | 0.0327 | 0.0327 | 0.0300 | 0.0310 | 1,108,715 | -0.00(-1.43%) |
Jun 26, 2018 | 0.0319 | 0.0329 | 0.0301 | 0.0314 | 2,048,314 | -0.00(-1.01%) |
Jun 25, 2018 | 0.0350 | 0.0350 | 0.0310 | 0.0318 | 1,012,322 | +0.00(+2.48%) |
Jun 22, 2018 | 0.0339 | 0.0340 | 0.0307 | 0.0310 | 1,748,878 | -0.00(-2.55%) |
Jun 21, 2018 | 0.0327 | 0.0345 | 0.0309 | 0.0318 | 1,490,250 | -0.00(-1.21%) |
Jun 20, 2018 | 0.0345 | 0.0350 | 0.0306 | 0.0322 | 2,090,544 | -0.00(-2.13%) |
Jun 19, 2018 | 0.0318 | 0.0345 | 0.0300 | 0.0329 | 2,569,333 | +0.00(+6.13%) |
Jun 18, 2018 | 0.0328 | 0.0345 | 0.0310 | 0.0310 | 2,405,152 | -0.00(-6.91%) |
Jun 15, 2018 | 0.0346 | 0.0315 | 0.0333 | 1,386,108 | -0.00(-3.76%) | |
Jun 14, 2018 | 0.0330 | 0.0350 | 0.0330 | 0.0346 | 1,590,340 | +0.00(+2.34%) |
Jun 13, 2018 | 0.0325 | 0.0350 | 0.0300 | 0.0338 | 2,224,152 | +0.00(+5.00%) |
Jun 12, 2018 | 0.0290 | 0.0364 | 0.0290 | 0.0322 | 1,279,085 | -0.00(-8.78%) |
Jun 11, 2018 | 0.0342 | 0.0400 | 0.0316 | 0.0353 | 3,171,303 | +0.00(+4.44%) |
Jun 08, 2018 | 0.0350 | 0.0350 | 0.0330 | 0.0338 | 1,728,640 | +0.00(+3.21%) |
Jun 07, 2018 | 0.0349 | 0.0404 | 0.0305 | 0.0328 | 3,138,159 | +0.00(+1.39%) |
Jun 06, 2018 | 0.0345 | 0.0350 | 0.0300 | 0.0323 | 6,526,989 | -0.00(-7.71%) |
Jun 05, 2018 | 0.0380 | 0.0400 | 0.0347 | 0.0350 | 3,370,280 | -0.00(-7.89%) |
Jun 04, 2018 | 0.0432 | 0.0432 | 0.0345 | 0.0380 | 6,937,783 | -0.00(-11.01%) |