Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0185 | 0.0190 | 0.0168 | 0.0181 | 6,410,119 | +0.00(+2.84%) |
May 27, 2021 | 0.0176 | 0.0180 | 0.0172 | 0.0176 | 3,765,055 | -0.00(-0.56%) |
May 26, 2021 | 0.0192 | 0.0192 | 0.0167 | 0.0177 | 3,918,651 | +0.00(+0.00%) |
May 25, 2021 | 0.0188 | 0.0194 | 0.0170 | 0.0177 | 4,798,905 | -0.00(-3.80%) |
May 24, 2021 | 0.0186 | 0.0199 | 0.0179 | 0.0184 | 2,499,355 | +0.00(+0.00%) |
May 21, 2021 | 0.0195 | 0.0195 | 0.0180 | 0.0184 | 2,628,192 | +0.00(+0.00%) |
May 20, 2021 | 0.0190 | 0.0193 | 0.0180 | 0.0184 | 2,229,984 | -0.00(-2.65%) |
May 19, 2021 | 0.0180 | 0.0210 | 0.0180 | 0.0189 | 2,477,381 | -0.00(-0.53%) |
May 18, 2021 | 0.0200 | 0.0212 | 0.0186 | 0.0190 | 2,203,884 | +0.00(+0.53%) |
May 17, 2021 | 0.0199 | 0.0200 | 0.0185 | 0.0189 | 3,079,434 | +0.00(+1.07%) |
May 14, 2021 | 0.0180 | 0.0190 | 0.0173 | 0.0187 | 2,936,916 | +0.00(+7.47%) |
May 13, 2021 | 0.0200 | 0.0200 | 0.0171 | 0.0174 | 3,671,094 | -0.00(-4.40%) |
May 12, 2021 | 0.0184 | 0.0198 | 0.0180 | 0.0182 | 2,675,385 | +0.00(+2.82%) |
May 11, 2021 | 0.0202 | 0.0204 | 0.0157 | 0.0177 | 7,143,014 | -0.00(-9.69%) |
May 10, 2021 | 0.0191 | 0.0204 | 0.0175 | 0.0196 | 5,764,925 | -0.00(-2.49%) |
May 07, 2021 | 0.0205 | 0.0209 | 0.0190 | 0.0201 | 3,983,761 | -0.00(-1.95%) |
May 06, 2021 | 0.0210 | 0.0220 | 0.0200 | 0.0205 | 4,488,717 | -0.00(-4.21%) |
May 05, 2021 | 0.0200 | 0.0220 | 0.0200 | 0.0214 | 4,924,471 | +0.00(+4.39%) |
May 04, 2021 | 0.0210 | 0.0220 | 0.0200 | 0.0205 | 4,632,862 | -0.00(-2.38%) |
May 03, 2021 | 0.0213 | 0.0228 | 0.0210 | 0.0210 | 4,832,223 | -0.00(-1.87%) |
Apr 30, 2021 | 0.0200 | 0.0219 | 0.0200 | 0.0214 | 2,308,700 | +0.00(+3.38%) |
Apr 29, 2021 | 0.0219 | 0.0221 | 0.0202 | 0.0207 | 2,654,228 | -0.00(-3.27%) |
Apr 28, 2021 | 0.0225 | 0.0225 | 0.0201 | 0.0214 | 3,035,881 | +0.00(+0.94%) |
Apr 27, 2021 | 0.0227 | 0.0227 | 0.0200 | 0.0212 | 2,776,493 | +0.00(+0.95%) |
Apr 26, 2021 | 0.0212 | 0.0220 | 0.0206 | 0.0210 | 4,246,531 | -0.00(-2.33%) |
Apr 23, 2021 | 0.0210 | 0.0217 | 0.0201 | 0.0215 | 2,255,300 | +0.00(+3.37%) |
Apr 22, 2021 | 0.0215 | 0.0219 | 0.0202 | 0.0208 | 5,820,824 | -0.00(-1.42%) |
Apr 21, 2021 | 0.0202 | 0.0214 | 0.0202 | 0.0211 | 2,591,159 | +0.00(+0.96%) |
Apr 20, 2021 | 0.0210 | 0.0215 | 0.0195 | 0.0209 | 5,471,332 | +0.00(+2.96%) |
Apr 19, 2021 | 0.0195 | 0.0214 | 0.0195 | 0.0203 | 2,260,161 | +0.00(+0.50%) |
Apr 16, 2021 | 0.0200 | 0.0210 | 0.0191 | 0.0202 | 6,789,200 | +0.00(+1.00%) |
Apr 15, 2021 | 0.0200 | 0.0223 | 0.0200 | 0.0200 | 4,566,942 | -0.00(-3.85%) |
Apr 14, 2021 | 0.0215 | 0.0219 | 0.0200 | 0.0208 | 3,334,558 | -0.00(-5.02%) |
Apr 13, 2021 | 0.0227 | 0.0242 | 0.0200 | 0.0219 | 4,507,092 | -0.00(-0.45%) |
Apr 12, 2021 | 0.0220 | 0.0220 | 0.0190 | 0.0220 | 5,815,896 | +0.00(+3.29%) |
Apr 09, 2021 | 0.0206 | 0.0220 | 0.0206 | 0.0213 | 2,936,300 | +0.00(+1.43%) |
Apr 08, 2021 | 0.0220 | 0.0220 | 0.0205 | 0.0210 | 1,905,720 | -0.00(-2.33%) |
Apr 07, 2021 | 0.0215 | 0.0217 | 0.0205 | 0.0215 | 3,316,948 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0229 | 0.0229 | 0.0201 | 0.0215 | 3,682,266 | +0.00(+2.38%) |
Apr 05, 2021 | 0.0214 | 0.0244 | 0.0205 | 0.0210 | 4,329,902 | -0.00(-2.33%) |
Apr 01, 2021 | 0.0230 | 0.0240 | 0.0210 | 0.0215 | 4,665,700 | -0.00(-2.27%) |
Mar 31, 2021 | 0.0210 | 0.0240 | 0.0210 | 0.0220 | 3,003,110 | +0.00(+1.38%) |
Mar 30, 2021 | 0.0245 | 0.0245 | 0.0200 | 0.0217 | 5,736,688 | -0.00(-5.65%) |
Mar 29, 2021 | 0.0234 | 0.0239 | 0.0225 | 0.0230 | 3,303,326 | -0.00(-1.71%) |
Mar 26, 2021 | 0.0246 | 0.0246 | 0.0225 | 0.0234 | 2,135,400 | +0.00(+0.43%) |
Mar 25, 2021 | 0.0208 | 0.0249 | 0.0201 | 0.0233 | 4,411,561 | +0.00(+6.39%) |
Mar 24, 2021 | 0.0269 | 0.0269 | 0.0206 | 0.0219 | 6,776,010 | -0.00(-14.12%) |
Mar 23, 2021 | 0.0240 | 0.0283 | 0.0240 | 0.0255 | 5,525,916 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0247 | 0.0269 | 0.0242 | 0.0255 | 5,151,731 | +0.00(+2.00%) |
Mar 19, 2021 | 0.0270 | 0.0275 | 0.0247 | 0.0250 | 3,757,200 | -0.00(-4.21%) |
Mar 18, 2021 | 0.0285 | 0.0285 | 0.0244 | 0.0261 | 3,472,056 | -0.00(-3.33%) |
Mar 17, 2021 | 0.0288 | 0.0288 | 0.0236 | 0.0270 | 7,194,224 | -0.00(-1.10%) |
Mar 16, 2021 | 0.0325 | 0.0325 | 0.0270 | 0.0273 | 9,052,477 | -0.00(-8.39%) |
Mar 15, 2021 | 0.0285 | 0.0300 | 0.0280 | 0.0298 | 10,191,244 | +0.00(+7.58%) |
Mar 12, 2021 | 0.0256 | 0.0284 | 0.0243 | 0.0277 | 11,451,899 | +0.00(+12.15%) |
Mar 11, 2021 | 0.0234 | 0.0258 | 0.0234 | 0.0247 | 9,515,678 | +0.00(+2.92%) |
Mar 10, 2021 | 0.0254 | 0.0258 | 0.0226 | 0.0240 | 4,508,425 | -0.00(-2.04%) |
Mar 09, 2021 | 0.0229 | 0.0259 | 0.0224 | 0.0245 | 6,447,293 | +0.00(+7.46%) |
Mar 08, 2021 | 0.0195 | 0.0290 | 0.0195 | 0.0228 | 9,688,298 | +0.00(+14.57%) |
Mar 05, 2021 | 0.0190 | 0.0199 | 0.0160 | 0.0199 | 16,680,300 | +0.00(+5.85%) |
Mar 04, 2021 | 0.0238 | 0.0240 | 0.0175 | 0.0188 | 17,041,716 | -0.00(-8.29%) |
Mar 03, 2021 | 0.0260 | 0.0300 | 0.0200 | 0.0205 | 18,984,450 | -0.01(-26.26%) |
Mar 02, 2021 | 0.0290 | 0.0299 | 0.0270 | 0.0278 | 5,301,233 | -0.00(-1.77%) |
Mar 01, 2021 | 0.0270 | 0.0319 | 0.0258 | 0.0283 | 6,537,664 | +0.00(+1.07%) |
Feb 26, 2021 | 0.0330 | 0.0330 | 0.0250 | 0.0280 | 11,833,600 | -0.00(-7.59%) |
Feb 25, 2021 | 0.0328 | 0.0340 | 0.0301 | 0.0303 | 8,744,703 | -0.00(-7.62%) |
Feb 24, 2021 | 0.0330 | 0.0340 | 0.0311 | 0.0328 | 9,570,645 | +0.00(+2.50%) |
Feb 23, 2021 | 0.0400 | 0.0410 | 0.0300 | 0.0320 | 19,253,170 | -0.01(-17.74%) |
Feb 22, 2021 | 0.0376 | 0.0400 | 0.0370 | 0.0389 | 11,061,462 | +0.00(+5.14%) |
Feb 19, 2021 | 0.0348 | 0.0400 | 0.0310 | 0.0370 | 25,164,500 | +0.01(+23.33%) |
Feb 18, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 24,109,548 | -0.01(-24.05%) |
Feb 17, 2021 | 0.0437 | 0.0440 | 0.0385 | 0.0395 | 13,541,622 | -0.00(-3.66%) |
Feb 16, 2021 | 0.0390 | 0.0450 | 0.0390 | 0.0410 | 21,278,348 | +0.00(+4.86%) |
Feb 12, 2021 | 0.0460 | 0.0500 | 0.0350 | 0.0391 | 49,647,996 | -0.01(-17.68%) |
Feb 11, 2021 | 0.0700 | 0.0733 | 0.0395 | 0.0475 | 120,685,824 | -0.02(-25.08%) |
Feb 10, 2021 | 0.0460 | 0.0647 | 0.0401 | 0.0634 | 83,742,912 | +0.02(+44.09%) |
Feb 09, 2021 | 0.0450 | 0.0475 | 0.0388 | 0.0440 | 47,955,572 | +0.00(+4.76%) |
Feb 08, 2021 | 0.0340 | 0.0475 | 0.0340 | 0.0420 | 49,962,776 | +0.01(+21.74%) |
Feb 05, 2021 | 0.0402 | 0.0500 | 0.0300 | 0.0345 | 101,878,608 | -0.01(-13.10%) |
Feb 04, 2021 | 0.0237 | 0.0399 | 0.0235 | 0.0397 | 110,010,936 | +0.02(+71.12%) |
Feb 03, 2021 | 0.0195 | 0.0245 | 0.0192 | 0.0232 | 48,780,652 | +0.00(+22.11%) |
Feb 02, 2021 | 0.0199 | 0.0200 | 0.0180 | 0.0190 | 13,557,917 | +0.00(+5.56%) |
Feb 01, 2021 | 0.0150 | 0.0195 | 0.0150 | 0.0180 | 11,839,561 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0172 | 0.0195 | 0.0150 | 0.0180 | 17,294,700 | +0.00(+4.05%) |
Jan 28, 2021 | 0.0197 | 0.0236 | 0.0170 | 0.0173 | 21,397,260 | -0.00(-12.18%) |
Jan 27, 2021 | 0.0200 | 0.0200 | 0.0140 | 0.0197 | 30,364,412 | +0.00(+4.23%) |
Jan 26, 2021 | 0.0151 | 0.0212 | 0.0148 | 0.0189 | 59,924,592 | +0.00(+27.70%) |
Jan 25, 2021 | 0.0135 | 0.0150 | 0.0132 | 0.0148 | 10,491,716 | +0.00(+9.63%) |
Jan 22, 2021 | 0.0131 | 0.0136 | 0.0127 | 0.0135 | 9,323,500 | +0.00(+3.05%) |
Jan 21, 2021 | 0.0134 | 0.0140 | 0.0131 | 0.0131 | 8,827,887 | -0.00(-2.24%) |
Jan 20, 2021 | 0.0144 | 0.0145 | 0.0131 | 0.0134 | 11,765,152 | -0.00(-6.29%) |
Jan 19, 2021 | 0.0140 | 0.0160 | 0.0135 | 0.0143 | 12,543,791 | -0.00(-3.38%) |
Jan 15, 2021 | 0.0155 | 0.0163 | 0.0140 | 0.0148 | 13,072,400 | -0.00(-3.90%) |
Jan 14, 2021 | 0.0140 | 0.0160 | 0.0140 | 0.0154 | 17,035,948 | +0.00(+13.24%) |
Jan 13, 2021 | 0.0125 | 0.0140 | 0.0120 | 0.0136 | 14,785,877 | +0.00(+15.25%) |
Jan 12, 2021 | 0.0120 | 0.0125 | 0.0112 | 0.0118 | 8,207,662 | -0.00(-1.67%) |
Jan 11, 2021 | 0.0114 | 0.0125 | 0.0114 | 0.0120 | 10,703,809 | +0.00(+5.26%) |
Jan 08, 2021 | 0.0109 | 0.0134 | 0.0109 | 0.0114 | 14,439,600 | +0.00(+4.59%) |
Jan 07, 2021 | 0.0109 | 0.0119 | 0.0107 | 0.0109 | 13,861,108 | +0.00(+2.83%) |
Jan 06, 2021 | 0.0102 | 0.0110 | 0.0097 | 0.0106 | 7,131,791 | +0.00(+6.00%) |
Jan 05, 2021 | 0.0095 | 0.0101 | 0.0092 | 0.0100 | 3,652,008 | +0.00(+6.38%) |
Jan 04, 2021 | 0.0095 | 0.0095 | 0.0091 | 0.0094 | 5,084,821 | +0.00(+1.08%) |
Dec 31, 2020 | 0.0093 | 0.0093 | 0.0093 | 6,317,417 | -0.00(-2.11%) | |
Dec 30, 2020 | 0.0095 | 0.0100 | 0.0091 | 0.0095 | 6,317,417 | -0.00(-1.04%) |
Dec 29, 2020 | 0.0096 | 0.0101 | 0.0095 | 0.0096 | 3,414,240 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0098 | 0.0103 | 0.0096 | 0.0096 | 4,808,172 | -0.00(-3.03%) |
Dec 24, 2020 | 0.0103 | 0.0103 | 0.0096 | 0.0099 | 3,796,500 | -0.00(-1.00%) |
Dec 23, 2020 | 0.0102 | 0.0105 | 0.0096 | 0.0100 | 4,892,999 | -0.00(-1.96%) |
Dec 22, 2020 | 0.0097 | 0.0105 | 0.0096 | 0.0102 | 5,995,030 | +0.00(+3.03%) |
Dec 21, 2020 | 0.0100 | 0.0100 | 0.0096 | 0.0099 | 3,097,696 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0103 | 0.0113 | 0.0096 | 0.0099 | 6,276,700 | -0.00(-1.00%) |
Dec 17, 2020 | 0.0096 | 0.0111 | 0.0096 | 0.0100 | 7,114,668 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0096 | 0.0104 | 0.0096 | 0.0100 | 5,870,390 | -0.00(-1.96%) |
Dec 15, 2020 | 0.0109 | 0.0110 | 0.0090 | 0.0102 | 15,046,966 | +0.00(+2.00%) |
Dec 14, 2020 | 0.0105 | 0.0110 | 0.0099 | 0.0100 | 22,597,316 | -0.00(-9.09%) |
Dec 11, 2020 | 0.0126 | 0.0129 | 0.0101 | 0.0110 | 29,580,200 | -0.00(-12.00%) |
Dec 10, 2020 | 0.0139 | 0.0150 | 0.0122 | 0.0125 | 12,149,794 | -0.00(-6.72%) |
Dec 09, 2020 | 0.0133 | 0.0140 | 0.0128 | 0.0134 | 11,763,188 | +0.00(+0.75%) |
Dec 08, 2020 | 0.0144 | 0.0148 | 0.0125 | 0.0133 | 13,826,364 | -0.00(-7.64%) |
Dec 07, 2020 | 0.0190 | 0.0198 | 0.0129 | 0.0144 | 22,791,414 | -0.00(-8.86%) |
Dec 04, 2020 | 0.0147 | 0.0200 | 0.0125 | 0.0158 | 65,450,300 | +0.00(+6.76%) |
Dec 03, 2020 | 0.0103 | 0.0150 | 0.0100 | 0.0148 | 35,813,252 | +0.00(+46.53%) |
Dec 02, 2020 | 0.0110 | 0.0110 | 0.0094 | 0.0101 | 14,023,327 | +0.00(+8.60%) |
Dec 01, 2020 | 0.0093 | 0.0097 | 0.0088 | 0.0093 | 6,936,864 | +0.00(+2.20%) |
Nov 30, 2020 | 0.0090 | 0.0091 | 0.0080 | 0.0091 | 8,101,053 | +0.00(+3.41%) |
Nov 27, 2020 | 0.0095 | 0.0095 | 0.0085 | 0.0088 | 3,964,200 | -0.00(-2.22%) |
Nov 25, 2020 | 0.0091 | 0.0093 | 0.0090 | 0.0090 | 4,301,700 | -0.00(-1.10%) |
Nov 24, 2020 | 0.0095 | 0.0095 | 0.0080 | 0.0091 | 3,763,351 | +0.00(+1.11%) |
Nov 23, 2020 | 0.0082 | 0.0094 | 0.0070 | 0.0090 | 13,394,095 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0088 | 0.0092 | 0.0088 | 0.0090 | 5,335,300 | -0.00(-1.10%) |
Nov 19, 2020 | 0.0095 | 0.0095 | 0.0087 | 0.0091 | 9,065,060 | -0.00(-3.19%) |
Nov 18, 2020 | 0.0095 | 0.0100 | 0.0093 | 0.0094 | 3,542,426 | -0.00(-3.09%) |
Nov 17, 2020 | 0.0095 | 0.0098 | 0.0091 | 0.0097 | 5,005,760 | -0.00(-1.02%) |
Nov 16, 2020 | 0.0110 | 0.0110 | 0.0091 | 0.0098 | 4,845,589 | -0.00(-1.01%) |
Nov 13, 2020 | 0.0110 | 0.0110 | 0.0099 | 0.0099 | 4,123,400 | -0.00(-1.00%) |
Nov 12, 2020 | 0.0110 | 0.0115 | 0.0098 | 0.0100 | 5,957,601 | -0.00(-4.76%) |
Nov 11, 2020 | 0.0110 | 0.0115 | 0.0100 | 0.0105 | 7,496,066 | -0.00(-4.55%) |
Nov 10, 2020 | 0.0115 | 0.0120 | 0.0105 | 0.0110 | 4,458,005 | -0.00(-1.79%) |
Nov 09, 2020 | 0.0119 | 0.0119 | 0.0110 | 0.0112 | 6,834,500 | +0.00(+2.75%) |
Nov 06, 2020 | 0.0102 | 0.0123 | 0.0099 | 0.0109 | 9,641,000 | +0.00(+6.86%) |
Nov 05, 2020 | 0.0098 | 0.0103 | 0.0095 | 0.0102 | 4,730,959 | +0.00(+0.99%) |
Nov 04, 2020 | 0.0100 | 0.0101 | 0.0098 | 0.0101 | 1,900,602 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0098 | 0.0101 | 0.0096 | 0.0101 | 1,814,042 | +0.00(+3.06%) |
Nov 02, 2020 | 0.0095 | 0.0103 | 0.0093 | 0.0098 | 1,573,587 | +0.00(+3.16%) |
Oct 30, 2020 | 0.0090 | 0.0100 | 0.0089 | 0.0095 | 4,148,500 | -0.00(-5.00%) |
Oct 29, 2020 | 0.0098 | 0.0102 | 0.0098 | 0.0100 | 1,862,520 | +0.00(+3.09%) |
Oct 28, 2020 | 0.0100 | 0.0103 | 0.0096 | 0.0097 | 1,391,051 | -0.00(-5.83%) |
Oct 27, 2020 | 0.0098 | 0.0103 | 0.0095 | 0.0103 | 2,459,676 | +0.00(+5.10%) |
Oct 26, 2020 | 0.0101 | 0.0101 | 0.0095 | 0.0098 | 1,658,132 | -0.00(-1.01%) |
Oct 23, 2020 | 0.0099 | 0.0100 | 0.0097 | 0.0099 | 2,770,000 | +0.00(+1.02%) |
Oct 22, 2020 | 0.0103 | 0.0103 | 0.0092 | 0.0098 | 4,655,052 | -0.00(-1.01%) |
Oct 21, 2020 | 0.0100 | 0.0104 | 0.0095 | 0.0099 | 2,784,651 | -0.00(-1.00%) |
Oct 20, 2020 | 0.0103 | 0.0104 | 0.0091 | 0.0100 | 5,615,202 | -0.00(-1.96%) |
Oct 19, 2020 | 0.0105 | 0.0106 | 0.0101 | 0.0102 | 2,994,418 | +0.00(+0.99%) |
Oct 16, 2020 | 0.0107 | 0.0107 | 0.0100 | 0.0101 | 1,458,200 | -0.00(-0.98%) |
Oct 15, 2020 | 0.0105 | 0.0106 | 0.0101 | 0.0102 | 1,583,203 | -0.00(-2.86%) |
Oct 14, 2020 | 0.0106 | 0.0108 | 0.0105 | 0.0105 | 1,276,358 | -0.00(-0.94%) |
Oct 13, 2020 | 0.0106 | 0.0110 | 0.0101 | 0.0106 | 1,956,323 | +0.00(+2.91%) |
Oct 12, 2020 | 0.0102 | 0.0109 | 0.0102 | 0.0103 | 2,073,740 | -0.00(-0.96%) |
Oct 09, 2020 | 0.0110 | 0.0112 | 0.0102 | 0.0104 | 2,789,800 | -0.00(-3.70%) |
Oct 08, 2020 | 0.0107 | 0.0109 | 0.0101 | 0.0108 | 1,687,568 | +0.00(+1.89%) |
Oct 07, 2020 | 0.0109 | 0.0109 | 0.0097 | 0.0106 | 4,900,282 | +0.00(+4.95%) |
Oct 06, 2020 | 0.0102 | 0.0110 | 0.0100 | 0.0101 | 5,266,824 | -0.00(-2.88%) |
Oct 05, 2020 | 0.0101 | 0.0110 | 0.0101 | 0.0104 | 2,404,557 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0113 | 0.0115 | 0.0104 | 0.0104 | 1,992,800 | -0.00(-8.77%) |
Oct 01, 2020 | 0.0100 | 0.0117 | 0.0100 | 0.0114 | 3,166,685 | +0.00(+7.55%) |
Sep 30, 2020 | 0.0105 | 0.0110 | 0.0100 | 0.0106 | 3,339,471 | +0.00(+6.00%) |
Sep 29, 2020 | 0.0107 | 0.0110 | 0.0100 | 0.0100 | 8,688,827 | -0.00(-6.54%) |
Sep 28, 2020 | 0.0105 | 0.0123 | 0.0105 | 0.0107 | 7,204,723 | -0.00(-2.73%) |
Sep 25, 2020 | 0.0107 | 0.0117 | 0.0100 | 0.0110 | 13,016,300 | +0.00(+3.77%) |
Sep 24, 2020 | 0.0101 | 0.0114 | 0.0097 | 0.0106 | 6,908,079 | -0.00(-0.93%) |
Sep 23, 2020 | 0.0110 | 0.0116 | 0.0100 | 0.0107 | 12,530,649 | -0.00(-5.31%) |
Sep 22, 2020 | 0.0115 | 0.0119 | 0.0108 | 0.0113 | 3,737,949 | -0.00(-1.74%) |
Sep 21, 2020 | 0.0120 | 0.0126 | 0.0110 | 0.0115 | 11,319,178 | -0.00(-8.00%) |
Sep 18, 2020 | 0.0124 | 0.0138 | 0.0120 | 0.0125 | 5,849,600 | +0.00(+4.17%) |
Sep 17, 2020 | 0.0129 | 0.0130 | 0.0120 | 0.0120 | 9,690,569 | -0.00(-6.98%) |
Sep 16, 2020 | 0.0130 | 0.0136 | 0.0122 | 0.0129 | 9,198,998 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0153 | 0.0153 | 0.0126 | 0.0129 | 7,610,722 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0140 | 0.0147 | 0.0123 | 0.0129 | 6,666,314 | -0.00(-9.15%) |
Sep 11, 2020 | 0.0140 | 0.0157 | 0.0140 | 0.0142 | 8,000,800 | -0.00(-2.74%) |
Sep 10, 2020 | 0.0168 | 0.0168 | 0.0140 | 0.0146 | 10,981,470 | -0.00(-7.01%) |
Sep 09, 2020 | 0.0150 | 0.0160 | 0.0140 | 0.0157 | 5,923,308 | +0.00(+6.08%) |
Sep 08, 2020 | 0.0145 | 0.0150 | 0.0135 | 0.0148 | 5,103,619 | +0.00(+4.96%) |
Sep 04, 2020 | 0.0130 | 0.0150 | 0.0126 | 0.0141 | 5,473,500 | +0.00(+2.17%) |
Sep 03, 2020 | 0.0150 | 0.0160 | 0.0130 | 0.0138 | 6,977,661 | -0.00(-6.76%) |
Sep 02, 2020 | 0.0155 | 0.0167 | 0.0141 | 0.0148 | 7,456,002 | -0.00(-7.50%) |
Sep 01, 2020 | 0.0182 | 0.0194 | 0.0140 | 0.0160 | 24,742,796 | -0.00(-12.09%) |
Aug 31, 2020 | 0.0180 | 0.0197 | 0.0170 | 0.0182 | 18,189,716 | +0.00(+0.55%) |
Aug 28, 2020 | 0.0188 | 0.0200 | 0.0160 | 0.0181 | 17,594,600 | -0.00(-0.55%) |
Aug 27, 2020 | 0.0153 | 0.0194 | 0.0150 | 0.0182 | 38,402,336 | +0.00(+21.33%) |
Aug 26, 2020 | 0.0175 | 0.0175 | 0.0141 | 0.0150 | 13,971,562 | -0.00(-5.66%) |
Aug 25, 2020 | 0.0196 | 0.0205 | 0.0155 | 0.0159 | 29,604,312 | -0.00(-19.29%) |
Aug 24, 2020 | 0.0140 | 0.0225 | 0.0128 | 0.0197 | 35,824,828 | +0.01(+57.60%) |
Aug 21, 2020 | 0.0114 | 0.0130 | 0.0114 | 0.0125 | 10,027,200 | +0.00(+6.84%) |
Aug 20, 2020 | 0.0116 | 0.0120 | 0.0114 | 0.0117 | 3,477,854 | -0.00(-0.85%) |
Aug 19, 2020 | 0.0120 | 0.0120 | 0.0114 | 0.0118 | 5,039,387 | +0.00(+3.51%) |
Aug 18, 2020 | 0.0112 | 0.0122 | 0.0112 | 0.0114 | 4,309,885 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0120 | 0.0120 | 0.0110 | 0.0114 | 3,825,500 | -0.00(-0.87%) |
Aug 14, 2020 | 0.0115 | 0.0119 | 0.0113 | 0.0115 | 1,694,700 | -0.00(-0.86%) |
Aug 13, 2020 | 0.0119 | 0.0120 | 0.0112 | 0.0116 | 1,305,580 | -0.00(-0.85%) |
Aug 12, 2020 | 0.0119 | 0.0128 | 0.0113 | 0.0117 | 2,342,188 | -0.00(-0.85%) |
Aug 11, 2020 | 0.0119 | 0.0121 | 0.0114 | 0.0118 | 2,813,242 | -0.00(-1.67%) |
Aug 10, 2020 | 0.0112 | 0.0120 | 0.0102 | 0.0120 | 4,368,800 | +0.00(+5.26%) |
Aug 07, 2020 | 0.0119 | 0.0119 | 0.0110 | 0.0114 | 3,909,100 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0119 | 0.0122 | 0.0110 | 0.0114 | 5,128,657 | -0.00(-3.39%) |
Aug 05, 2020 | 0.0119 | 0.0119 | 0.0113 | 0.0118 | 3,122,517 | +0.00(+0.85%) |
Aug 04, 2020 | 0.0112 | 0.0123 | 0.0112 | 0.0117 | 4,213,901 | -0.00(-1.68%) |
Aug 03, 2020 | 0.0119 | 0.0130 | 0.0116 | 0.0119 | 2,419,937 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0129 | 0.0129 | 0.0118 | 0.0119 | 2,809,100 | -0.00(-5.56%) |
Jul 30, 2020 | 0.0118 | 0.0127 | 0.0118 | 0.0126 | 2,517,985 | +0.00(+5.88%) |
Jul 29, 2020 | 0.0128 | 0.0128 | 0.0117 | 0.0119 | 3,474,969 | -0.00(-5.56%) |
Jul 28, 2020 | 0.0129 | 0.0130 | 0.0116 | 0.0126 | 4,096,891 | +0.00(+3.28%) |
Jul 27, 2020 | 0.0125 | 0.0128 | 0.0118 | 0.0122 | 4,717,395 | +0.00(+1.67%) |
Jul 24, 2020 | 0.0122 | 0.0130 | 0.0118 | 0.0120 | 5,127,900 | -0.00(-3.23%) |
Jul 23, 2020 | 0.0130 | 0.0130 | 0.0120 | 0.0124 | 3,804,790 | +0.00(+2.48%) |
Jul 22, 2020 | 0.0130 | 0.0130 | 0.0117 | 0.0121 | 3,673,652 | +0.00(+2.54%) |
Jul 21, 2020 | 0.0113 | 0.0122 | 0.0111 | 0.0118 | 3,864,227 | -0.00(-1.67%) |
Jul 20, 2020 | 0.0115 | 0.0125 | 0.0115 | 0.0120 | 5,705,899 | +0.00(+2.56%) |
Jul 17, 2020 | 0.0120 | 0.0124 | 0.0115 | 0.0117 | 7,072,600 | -0.00(-2.50%) |
Jul 16, 2020 | 0.0117 | 0.0125 | 0.0117 | 0.0120 | 2,693,219 | -0.00(-1.64%) |
Jul 15, 2020 | 0.0111 | 0.0122 | 0.0110 | 0.0122 | 6,786,706 | -0.00(-2.40%) |
Jul 14, 2020 | 0.0126 | 0.0132 | 0.0120 | 0.0125 | 7,046,347 | -0.00(-0.79%) |
Jul 13, 2020 | 0.0135 | 0.0135 | 0.0120 | 0.0126 | 11,220,352 | -0.00(-3.08%) |
Jul 10, 2020 | 0.0122 | 0.0137 | 0.0122 | 0.0130 | 13,331,000 | +0.00(+3.17%) |
Jul 09, 2020 | 0.0127 | 0.0130 | 0.0118 | 0.0126 | 7,517,586 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0119 | 0.0127 | 0.0111 | 0.0126 | 6,135,414 | +0.00(+7.69%) |
Jul 07, 2020 | 0.0120 | 0.0123 | 0.0112 | 0.0117 | 5,811,117 | -0.00(-2.50%) |
Jul 06, 2020 | 0.0118 | 0.0123 | 0.0115 | 0.0120 | 4,120,355 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0124 | 0.0124 | 0.0116 | 0.0120 | 4,974,300 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0129 | 0.0129 | 0.0115 | 0.0120 | 4,837,883 | -0.00(-3.23%) |
Jun 30, 2020 | 0.0145 | 0.0145 | 0.0120 | 0.0124 | 10,594,416 | -0.00(-5.34%) |
Jun 29, 2020 | 0.0117 | 0.0131 | 0.0115 | 0.0131 | 6,301,396 | +0.00(+10.08%) |
Jun 26, 2020 | 0.0102 | 0.0125 | 0.0102 | 0.0119 | 5,669,500 | +0.00(+0.85%) |
Jun 25, 2020 | 0.0122 | 0.0125 | 0.0115 | 0.0118 | 7,397,595 | -0.00(-3.28%) |
Jun 24, 2020 | 0.0123 | 0.0124 | 0.0112 | 0.0122 | 7,907,859 | -0.00(-0.81%) |
Jun 23, 2020 | 0.0124 | 0.0130 | 0.0120 | 0.0123 | 3,144,350 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0118 | 0.0134 | 0.0118 | 0.0123 | 4,972,592 | -0.00(-1.60%) |
Jun 19, 2020 | 0.0130 | 0.0130 | 0.0118 | 0.0125 | 5,917,300 | -0.00(-1.57%) |
Jun 18, 2020 | 0.0125 | 0.0131 | 0.0120 | 0.0127 | 6,594,173 | +0.00(+5.83%) |
Jun 17, 2020 | 0.0124 | 0.0125 | 0.0108 | 0.0120 | 8,096,186 | -0.00(-3.23%) |
Jun 16, 2020 | 0.0129 | 0.0129 | 0.0120 | 0.0124 | 4,101,270 | +0.00(+1.64%) |
Jun 15, 2020 | 0.0124 | 0.0127 | 0.0120 | 0.0122 | 8,800,723 | -0.00(-2.40%) |
Jun 12, 2020 | 0.0130 | 0.0130 | 0.0124 | 0.0125 | 7,186,400 | -0.00(-2.34%) |
Jun 11, 2020 | 0.0130 | 0.0130 | 0.0124 | 0.0128 | 6,757,955 | -0.00(-1.54%) |
Jun 10, 2020 | 0.0134 | 0.0134 | 0.0127 | 0.0130 | 4,765,679 | +0.00(+2.36%) |
Jun 09, 2020 | 0.0133 | 0.0133 | 0.0127 | 0.0127 | 3,402,504 | -0.00(-3.79%) |
Jun 08, 2020 | 0.0133 | 0.0134 | 0.0126 | 0.0132 | 8,099,950 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0131 | 0.0134 | 0.0128 | 0.0132 | 7,364,200 | +0.00(+3.12%) |
Jun 04, 2020 | 0.0135 | 0.0147 | 0.0128 | 0.0128 | 8,830,327 | -0.00(-5.19%) |
Jun 03, 2020 | 0.0130 | 0.0135 | 0.0126 | 0.0135 | 10,784,494 | +0.00(+3.85%) |
Jun 02, 2020 | 0.0132 | 0.0136 | 0.0128 | 0.0130 | 4,708,741 | -0.00(-3.70%) |