Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0051 | 0.0052 | 0.0047 | 0.0051 | 3,022,251 | +0.00(+2.00%) |
May 27, 2022 | 0.0054 | 0.0056 | 0.0047 | 0.0050 | 4,777,918 | -0.00(-5.66%) |
May 26, 2022 | 0.0052 | 0.0055 | 0.0046 | 0.0053 | 6,581,479 | -0.00(-1.85%) |
May 25, 2022 | 0.0055 | 0.0056 | 0.0050 | 0.0054 | 1,448,302 | +0.00(+1.89%) |
May 24, 2022 | 0.0060 | 0.0060 | 0.0053 | 0.0053 | 2,193,929 | -0.00(-8.62%) |
May 23, 2022 | 0.0059 | 0.0060 | 0.0056 | 0.0058 | 908,209 | -0.00(-1.69%) |
May 20, 2022 | 0.0060 | 0.0062 | 0.0053 | 0.0059 | 3,568,842 | -0.00(-3.28%) |
May 19, 2022 | 0.0062 | 0.0064 | 0.0060 | 0.0061 | 3,734,207 | -0.00(-1.61%) |
May 18, 2022 | 0.0062 | 0.0062 | 0.0056 | 0.0062 | 1,715,312 | +0.00(+6.90%) |
May 17, 2022 | 0.0055 | 0.0060 | 0.0055 | 0.0058 | 3,679,267 | +0.00(+3.57%) |
May 16, 2022 | 0.0056 | 0.0059 | 0.0055 | 0.0056 | 3,578,766 | +0.00(+5.66%) |
May 13, 2022 | 0.0050 | 0.0062 | 0.0050 | 0.0053 | 14,721,898 | +0.00(+6.00%) |
May 12, 2022 | 0.0056 | 0.0057 | 0.0050 | 0.0050 | 8,532,805 | +0.00(+0.00%) |
May 11, 2022 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 3,715,101 | -0.00(-15.25%) |
May 10, 2022 | 0.0061 | 0.0062 | 0.0058 | 0.0059 | 2,214,622 | +0.00(+1.72%) |
May 09, 2022 | 0.0060 | 0.0065 | 0.0058 | 0.0058 | 3,837,416 | -0.00(-4.92%) |
May 06, 2022 | 0.0066 | 0.0066 | 0.0060 | 0.0061 | 7,385,042 | -0.00(-1.61%) |
May 05, 2022 | 0.0067 | 0.0067 | 0.0062 | 0.0062 | 2,797,796 | -0.00(-3.13%) |
May 04, 2022 | 0.0072 | 0.0072 | 0.0062 | 0.0064 | 4,824,084 | +0.00(+3.23%) |
May 03, 2022 | 0.0067 | 0.0071 | 0.0060 | 0.0062 | 12,232,570 | -0.00(-4.62%) |
May 02, 2022 | 0.0070 | 0.0074 | 0.0065 | 0.0065 | 9,293,620 | -0.00(-9.72%) |
Apr 29, 2022 | 0.0072 | 0.0076 | 0.0068 | 0.0072 | 1,911,282 | +0.00(+2.86%) |
Apr 28, 2022 | 0.0073 | 0.0075 | 0.0068 | 0.0070 | 5,613,505 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0070 | 0.0076 | 0.0069 | 0.0070 | 2,381,379 | +0.00(+2.94%) |
Apr 26, 2022 | 0.0076 | 0.0078 | 0.0068 | 0.0068 | 6,699,001 | -0.00(-9.33%) |
Apr 25, 2022 | 0.0082 | 0.0083 | 0.0075 | 0.0075 | 7,253,200 | -0.00(-8.54%) |
Apr 22, 2022 | 0.0080 | 0.0084 | 0.0080 | 0.0082 | 3,589,093 | +0.00(+2.50%) |
Apr 21, 2022 | 0.0081 | 0.0084 | 0.0079 | 0.0080 | 4,269,628 | -0.00(-1.23%) |
Apr 20, 2022 | 0.0083 | 0.0086 | 0.0081 | 0.0081 | 2,873,403 | -0.00(-3.57%) |
Apr 19, 2022 | 0.0080 | 0.0091 | 0.0080 | 0.0084 | 10,723,148 | +0.00(+6.33%) |
Apr 18, 2022 | 0.0087 | 0.0092 | 0.0079 | 0.0079 | 8,893,598 | -0.00(-8.14%) |
Apr 14, 2022 | 0.0087 | 0.0088 | 0.0085 | 0.0086 | 1,170,214 | -0.00(-1.15%) |
Apr 13, 2022 | 0.0089 | 0.0089 | 0.0083 | 0.0087 | 3,082,272 | +0.00(+3.57%) |
Apr 12, 2022 | 0.0090 | 0.0090 | 0.0083 | 0.0084 | 3,009,185 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0088 | 0.0089 | 0.0083 | 0.0084 | 3,336,329 | -0.00(-3.45%) |
Apr 08, 2022 | 0.0089 | 0.0091 | 0.0085 | 0.0087 | 3,691,255 | -0.00(-2.25%) |
Apr 07, 2022 | 0.0082 | 0.0096 | 0.0081 | 0.0089 | 9,963,762 | +0.00(+8.54%) |
Apr 06, 2022 | 0.0085 | 0.0090 | 0.0080 | 0.0082 | 2,770,582 | -0.00(-3.53%) |
Apr 05, 2022 | 0.0092 | 0.0093 | 0.0081 | 0.0085 | 3,825,047 | +0.00(+1.19%) |
Apr 04, 2022 | 0.0087 | 0.0092 | 0.0082 | 0.0084 | 5,259,481 | -0.00(-2.33%) |
Apr 01, 2022 | 0.0085 | 0.0094 | 0.0081 | 0.0086 | 5,813,434 | +0.00(+1.18%) |
Mar 31, 2022 | 0.0090 | 0.0092 | 0.0085 | 0.0085 | 5,629,431 | -0.00(-5.56%) |
Mar 30, 2022 | 0.0095 | 0.0096 | 0.0090 | 0.0090 | 8,812,012 | -0.00(-5.26%) |
Mar 29, 2022 | 0.0098 | 0.0100 | 0.0093 | 0.0095 | 7,108,814 | +0.00(+1.06%) |
Mar 28, 2022 | 0.0100 | 0.0102 | 0.0091 | 0.0094 | 9,188,702 | +0.00(+1.08%) |
Mar 25, 2022 | 0.0093 | 0.0097 | 0.0085 | 0.0093 | 15,407,450 | +0.00(+5.68%) |
Mar 24, 2022 | 0.0082 | 0.0100 | 0.0080 | 0.0088 | 32,773,440 | +0.00(+8.64%) |
Mar 23, 2022 | 0.0080 | 0.0082 | 0.0076 | 0.0081 | 5,162,658 | +0.00(+5.19%) |
Mar 22, 2022 | 0.0077 | 0.0081 | 0.0075 | 0.0077 | 3,948,255 | -0.00(-1.28%) |
Mar 21, 2022 | 0.0078 | 0.0080 | 0.0074 | 0.0078 | 2,487,359 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0077 | 0.0080 | 0.0072 | 0.0078 | 3,804,929 | -0.00(-1.27%) |
Mar 17, 2022 | 0.0080 | 0.0080 | 0.0073 | 0.0079 | 2,435,172 | +0.00(+6.76%) |
Mar 16, 2022 | 0.0072 | 0.0079 | 0.0072 | 0.0074 | 3,116,971 | +0.00(+2.78%) |
Mar 15, 2022 | 0.0077 | 0.0077 | 0.0071 | 0.0072 | 3,215,712 | -0.00(-2.70%) |
Mar 14, 2022 | 0.0081 | 0.0085 | 0.0072 | 0.0074 | 7,095,498 | -0.00(-5.13%) |
Mar 11, 2022 | 0.0074 | 0.0080 | 0.0072 | 0.0078 | 5,027,435 | +0.00(+6.85%) |
Mar 10, 2022 | 0.0075 | 0.0075 | 0.0070 | 0.0073 | 1,812,482 | +0.00(+2.82%) |
Mar 09, 2022 | 0.0079 | 0.0086 | 0.0071 | 0.0071 | 5,792,001 | -0.00(-10.13%) |
Mar 08, 2022 | 0.0078 | 0.0080 | 0.0067 | 0.0079 | 8,147,294 | +0.00(+1.28%) |
Mar 07, 2022 | 0.0083 | 0.0090 | 0.0075 | 0.0078 | 3,850,859 | -0.00(-13.33%) |
Mar 04, 2022 | 0.0097 | 0.0098 | 0.0090 | 0.0090 | 3,453,263 | -0.00(-7.22%) |
Mar 03, 2022 | 0.0102 | 0.0102 | 0.0093 | 0.0097 | 4,494,816 | -0.00(-3.96%) |
Mar 02, 2022 | 0.0097 | 0.0102 | 0.0094 | 0.0101 | 8,571,003 | +0.00(+3.06%) |
Mar 01, 2022 | 0.0102 | 0.0102 | 0.0094 | 0.0098 | 3,249,249 | -0.00(-2.97%) |
Feb 28, 2022 | 0.0098 | 0.0104 | 0.0093 | 0.0101 | 4,206,103 | +0.00(+3.06%) |
Feb 25, 2022 | 0.0089 | 0.0100 | 0.0086 | 0.0098 | 5,532,906 | +0.00(+10.11%) |
Feb 24, 2022 | 0.0093 | 0.0094 | 0.0080 | 0.0089 | 5,109,547 | -0.00(-5.32%) |
Feb 23, 2022 | 0.0095 | 0.0100 | 0.0088 | 0.0094 | 6,923,311 | -0.00(-1.05%) |
Feb 22, 2022 | 0.0089 | 0.0097 | 0.0080 | 0.0095 | 10,239,586 | +0.00(+9.20%) |
Feb 18, 2022 | 0.0087 | 0 | +0.00(+3.57%) | |||
Feb 17, 2022 | 0.0080 | 0.0084 | 0.0076 | 0.0084 | 3,817,050 | +0.00(+6.33%) |
Feb 16, 2022 | 0.0071 | 0.0080 | 0.0071 | 0.0079 | 3,090,075 | +0.00(+8.22%) |
Feb 15, 2022 | 0.0073 | 0.0074 | 0.0070 | 0.0073 | 758,313 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0075 | 0.0077 | 0.0070 | 0.0073 | 2,445,739 | -0.00(-2.67%) |
Feb 11, 2022 | 0.0075 | 0.0080 | 0.0075 | 0.0075 | 3,721,755 | -0.00(-3.85%) |
Feb 10, 2022 | 0.0074 | 0.0079 | 0.0074 | 0.0078 | 2,036,557 | +0.00(+5.41%) |
Feb 09, 2022 | 0.0070 | 0.0077 | 0.0070 | 0.0074 | 2,836,076 | +0.00(+4.23%) |
Feb 08, 2022 | 0.0067 | 0.0077 | 0.0067 | 0.0071 | 3,356,195 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0067 | 0.0079 | 0.0064 | 0.0071 | 4,439,588 | +0.00(+7.58%) |
Feb 04, 2022 | 0.0066 | 0.0068 | 0.0064 | 0.0066 | 2,270,687 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0066 | 0.0064 | 0.0066 | 1,185,062 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.0064 | 0.0068 | 0.0064 | 0.0066 | 1,485,213 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0066 | 0.0067 | 0.0064 | 0.0066 | 3,731,465 | +0.00(+1.54%) |
Jan 31, 2022 | 0.0067 | 0.0070 | 0.0062 | 0.0065 | 2,148,319 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0065 | 0.0068 | 0.0061 | 0.0065 | 5,265,279 | +0.00(+3.17%) |
Jan 27, 2022 | 0.0065 | 0.0068 | 0.0062 | 0.0063 | 4,124,001 | -0.00(-3.08%) |
Jan 26, 2022 | 0.0065 | 0.0072 | 0.0061 | 0.0065 | 5,362,412 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0060 | 0.0072 | 0.0060 | 0.0065 | 6,433,780 | +0.00(+8.33%) |
Jan 24, 2022 | 0.0076 | 0.0084 | 0.0042 | 0.0060 | 37,929,048 | -0.00(-24.05%) |
Jan 21, 2022 | 0.0076 | 0.0084 | 0.0073 | 0.0079 | 12,036,447 | +0.00(+5.33%) |
Jan 20, 2022 | 0.0077 | 0.0080 | 0.0070 | 0.0075 | 4,355,225 | +0.00(+2.74%) |
Jan 19, 2022 | 0.0083 | 0.0084 | 0.0067 | 0.0073 | 8,829,429 | -0.00(-9.88%) |
Jan 18, 2022 | 0.0081 | 0.0090 | 0.0074 | 0.0081 | 2,942,293 | -0.00(-5.81%) |
Jan 14, 2022 | 0.0086 | 0 | +0.00(+4.88%) | |||
Jan 13, 2022 | 0.0081 | 0.0093 | 0.0078 | 0.0082 | 1,821,700 | -0.00(-4.65%) |
Jan 12, 2022 | 0.0082 | 0.0088 | 0.0080 | 0.0086 | 6,686,446 | +0.00(+7.50%) |
Jan 11, 2022 | 0.0080 | 0.0082 | 0.0072 | 0.0080 | 4,151,594 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0093 | 0.0093 | 0.0076 | 0.0080 | 10,431,202 | -0.00(-6.98%) |
Jan 07, 2022 | 0.0090 | 0.0095 | 0.0083 | 0.0086 | 2,581,378 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0090 | 0.0094 | 0.0083 | 0.0086 | 1,118,149 | -0.00(-1.15%) |
Jan 05, 2022 | 0.0090 | 0.0095 | 0.0087 | 0.0087 | 4,551,244 | -0.00(-3.33%) |
Jan 04, 2022 | 0.0091 | 0.0099 | 0.0083 | 0.0090 | 8,374,143 | -0.00(-1.10%) |
Jan 03, 2022 | 0.0088 | 0.0094 | 0.0082 | 0.0091 | 4,492,671 | +0.00(+7.06%) |
Dec 31, 2021 | 0.0084 | 0.0086 | 0.0078 | 0.0085 | 11,937,934 | +0.00(+3.66%) |
Dec 30, 2021 | 0.0080 | 0.0086 | 0.0078 | 0.0082 | 9,776,449 | +0.00(+2.50%) |
Dec 29, 2021 | 0.0074 | 0.0085 | 0.0074 | 0.0080 | 9,365,544 | +0.00(+9.59%) |
Dec 28, 2021 | 0.0075 | 0.0076 | 0.0072 | 0.0073 | 4,549,983 | -0.00(-2.67%) |
Dec 27, 2021 | 0.0083 | 0.0085 | 0.0075 | 0.0075 | 7,998,171 | -0.00(-8.54%) |
Dec 23, 2021 | 0.0088 | 0.0093 | 0.0080 | 0.0082 | 7,384,771 | -0.00(-3.53%) |
Dec 22, 2021 | 0.0086 | 0.0090 | 0.0081 | 0.0085 | 5,182,973 | -0.00(-1.16%) |
Dec 21, 2021 | 0.0087 | 0.0090 | 0.0080 | 0.0086 | 4,166,822 | -0.00(-3.37%) |
Dec 20, 2021 | 0.0094 | 0.0096 | 0.0089 | 0.0089 | 5,758,395 | -0.00(-5.32%) |
Dec 17, 2021 | 0.0094 | 0.0098 | 0.0092 | 0.0094 | 5,107,254 | +0.00(+1.08%) |
Dec 16, 2021 | 0.0095 | 0.0098 | 0.0091 | 0.0093 | 5,034,901 | +0.00(+1.09%) |
Dec 15, 2021 | 0.0096 | 0.0096 | 0.0091 | 0.0092 | 3,940,725 | -0.00(-4.17%) |
Dec 14, 2021 | 0.0093 | 0.0098 | 0.0092 | 0.0096 | 4,648,901 | +0.00(+2.13%) |
Dec 13, 2021 | 0.0100 | 0.0115 | 0.0092 | 0.0094 | 6,140,163 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0102 | 0.0103 | 0.0091 | 0.0094 | 11,662,725 | -0.00(-6.93%) |
Dec 09, 2021 | 0.0120 | 0.0122 | 0.0097 | 0.0101 | 8,524,981 | -0.00(-8.18%) |
Dec 08, 2021 | 0.0100 | 0.0110 | 0.0095 | 0.0110 | 4,903,777 | +0.00(+17.02%) |
Dec 07, 2021 | 0.0096 | 0.0100 | 0.0092 | 0.0094 | 6,553,057 | +0.00(+3.30%) |
Dec 06, 2021 | 0.0100 | 0.0100 | 0.0088 | 0.0091 | 12,820,595 | -0.00(-6.19%) |
Dec 03, 2021 | 0.0110 | 0.0127 | 0.0086 | 0.0097 | 29,714,960 | -0.00(-11.82%) |
Dec 02, 2021 | 0.0120 | 0.0128 | 0.0110 | 0.0110 | 7,642,449 | -0.00(-1.79%) |
Dec 01, 2021 | 0.0120 | 0.0128 | 0.0112 | 0.0112 | 5,263,448 | -0.00(-2.61%) |
Nov 30, 2021 | 0.0120 | 0.0144 | 0.0111 | 0.0115 | 6,291,066 | -0.00(-8.73%) |
Nov 29, 2021 | 0.0129 | 0.0129 | 0.0121 | 0.0126 | 2,680,854 | -0.00(-2.33%) |
Nov 26, 2021 | 0.0124 | 0.0130 | 0.0116 | 0.0129 | 1,984,911 | +0.00(+3.20%) |
Nov 24, 2021 | 0.0130 | 0.0130 | 0.0120 | 0.0125 | 2,073,178 | +0.00(+2.46%) |
Nov 23, 2021 | 0.0130 | 0.0132 | 0.0120 | 0.0122 | 4,253,211 | -0.00(-4.69%) |
Nov 22, 2021 | 0.0135 | 0.0140 | 0.0122 | 0.0128 | 2,844,185 | -0.00(-5.88%) |
Nov 19, 2021 | 0.0140 | 0.0140 | 0.0130 | 0.0136 | 1,558,932 | -0.00(-1.45%) |
Nov 18, 2021 | 0.0135 | 0.0138 | 0.0137 | 0.0138 | 4,396,527 | +0.00(+2.99%) |
Nov 17, 2021 | 0.0130 | 0.0139 | 0.0130 | 0.0134 | 4,874,625 | +0.00(+3.08%) |
Nov 16, 2021 | 0.0132 | 0.0140 | 0.0130 | 0.0130 | 2,403,032 | -0.00(-2.26%) |
Nov 15, 2021 | 0.0148 | 0.0148 | 0.0131 | 0.0133 | 4,516,206 | -0.00(-5.67%) |
Nov 12, 2021 | 0.0139 | 0.0148 | 0.0122 | 0.0141 | 3,094,924 | +0.00(+2.92%) |
Nov 11, 2021 | 0.0137 | 0.0140 | 0.0131 | 0.0137 | 2,937,965 | -0.00(-1.44%) |
Nov 10, 2021 | 0.0140 | 0.0139 | 1,516,071 | -0.00(-4.79%) | ||
Nov 09, 2021 | 0.0142 | 0.0150 | 0.0130 | 0.0146 | 2,559,559 | -0.00(-3.31%) |
Nov 08, 2021 | 0.0145 | 0.0153 | 0.0140 | 0.0151 | 3,639,559 | +0.00(+1.34%) |
Nov 05, 2021 | 0.0149 | 0.0151 | 0.0140 | 0.0149 | 3,411,863 | -0.00(-0.67%) |
Nov 04, 2021 | 0.0154 | 0.0156 | 0.0149 | 0.0150 | 4,400,965 | -0.00(-2.60%) |
Nov 03, 2021 | 0.0152 | 0.0156 | 0.0152 | 0.0154 | 1,679,061 | +0.00(+0.65%) |
Nov 02, 2021 | 0.0150 | 0.0155 | 0.0142 | 0.0153 | 3,546,857 | +0.00(+3.38%) |
Nov 01, 2021 | 0.0120 | 0.0146 | 0.0146 | 0.0148 | 5,531,521 | +0.00(+1.37%) |
Oct 29, 2021 | 0.0145 | 0.0150 | 0.0140 | 0.0146 | 4,482,417 | +0.00(+0.69%) |
Oct 28, 2021 | 0.0155 | 0.0155 | 0.0135 | 0.0145 | 4,748,928 | -0.00(-5.23%) |
Oct 27, 2021 | 0.0155 | 0.0163 | 0.0150 | 0.0153 | 4,557,817 | -0.00(-6.71%) |
Oct 26, 2021 | 0.0165 | 0.0164 | 3,824,237 | -0.00(-0.61%) | ||
Oct 25, 2021 | 0.0179 | 0.0179 | 0.0153 | 0.0165 | 5,547,696 | -0.00(-3.51%) |
Oct 22, 2021 | 0.0175 | 0.0184 | 0.0168 | 0.0171 | 3,974,492 | -0.00(-4.47%) |
Oct 21, 2021 | 0.0173 | 0.0183 | 0.0173 | 0.0179 | 2,301,668 | +0.00(+2.29%) |
Oct 20, 2021 | 0.0179 | 0.0180 | 0.0174 | 0.0175 | 2,978,015 | -0.00(-2.23%) |
Oct 19, 2021 | 0.0182 | 0.0185 | 0.0178 | 0.0179 | 4,409,173 | +0.00(+1.70%) |
Oct 18, 2021 | 0.0172 | 0.0190 | 0.0172 | 0.0176 | 4,182,235 | -0.00(-0.56%) |
Oct 15, 2021 | 0.0153 | 0.0198 | 0.0153 | 0.0177 | 3,572,527 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0160 | 0.0178 | 0.0160 | 0.0177 | 6,884,152 | +0.00(+4.73%) |
Oct 13, 2021 | 0.0170 | 0.0175 | 0.0154 | 0.0169 | 7,851,588 | -0.00(-0.59%) |
Oct 12, 2021 | 0.0172 | 0.0180 | 0.0170 | 0.0170 | 3,394,896 | -0.00(-2.30%) |
Oct 11, 2021 | 0.0200 | 0.0210 | 0.0169 | 0.0174 | 12,135,933 | -0.00(-11.22%) |
Oct 08, 2021 | 0.0205 | 0.0220 | 0.0195 | 0.0196 | 8,271,029 | -0.00(-2.49%) |
Oct 07, 2021 | 0.0236 | 0.0236 | 0.0182 | 0.0201 | 31,349,420 | -0.00(-12.23%) |
Oct 06, 2021 | 0.0200 | 0.0251 | 0.0196 | 0.0229 | 20,448,004 | +0.00(+16.24%) |
Oct 05, 2021 | 0.0173 | 0.0200 | 0.0169 | 0.0197 | 5,172,968 | +0.00(+7.07%) |
Oct 04, 2021 | 0.0166 | 0.0185 | 0.0161 | 0.0184 | 5,585,879 | +0.00(+6.98%) |
Oct 01, 2021 | 0.0161 | 0.0180 | 0.0161 | 0.0172 | 8,449,009 | +0.00(+1.18%) |
Sep 30, 2021 | 0.0147 | 0.0189 | 0.0147 | 0.0170 | 8,610,215 | +0.00(+11.11%) |
Sep 29, 2021 | 0.0156 | 0.0156 | 0.0141 | 0.0153 | 2,726,777 | -0.00(-0.65%) |
Sep 28, 2021 | 0.0146 | 0.0156 | 0.0143 | 0.0154 | 3,487,853 | -0.00(-0.65%) |
Sep 27, 2021 | 0.0160 | 0.0160 | 0.0140 | 0.0155 | 3,990,372 | -0.00(-0.64%) |
Sep 24, 2021 | 0.0140 | 0.0156 | 0.0132 | 0.0156 | 8,412,575 | +0.00(+15.56%) |
Sep 23, 2021 | 0.0140 | 0.0140 | 0.0130 | 0.0135 | 4,637,379 | +0.00(+1.50%) |
Sep 22, 2021 | 0.0130 | 0.0133 | 0.0120 | 0.0133 | 1,680,182 | +0.00(+3.91%) |
Sep 21, 2021 | 0.0129 | 0.0132 | 0.0121 | 0.0128 | 1,840,927 | +0.00(+2.40%) |
Sep 20, 2021 | 0.0128 | 0.0135 | 0.0115 | 0.0125 | 2,992,881 | -0.00(-3.85%) |
Sep 17, 2021 | 0.0125 | 0.0133 | 0.0125 | 0.0130 | 1,870,107 | +0.00(+3.17%) |
Sep 16, 2021 | 0.0131 | 0.0131 | 0.0119 | 0.0126 | 1,370,252 | +0.00(+2.44%) |
Sep 15, 2021 | 0.0130 | 0.0135 | 0.0120 | 0.0123 | 1,778,643 | -0.00(-5.38%) |
Sep 14, 2021 | 0.0120 | 0.0132 | 0.0119 | 0.0130 | 1,906,029 | +0.00(+8.33%) |
Sep 13, 2021 | 0.0124 | 0.0129 | 0.0110 | 0.0120 | 3,509,704 | -0.00(-6.98%) |
Sep 10, 2021 | 0.0137 | 0.0137 | 0.0120 | 0.0129 | 2,897,577 | -0.00(-5.15%) |
Sep 09, 2021 | 0.0146 | 0.0147 | 0.0130 | 0.0136 | 1,569,911 | +0.00(+0.74%) |
Sep 08, 2021 | 0.0143 | 0.0156 | 0.0129 | 0.0135 | 3,444,695 | -0.00(-2.88%) |
Sep 07, 2021 | 0.0125 | 0.0158 | 0.0125 | 0.0139 | 2,867,207 | -0.00(-2.11%) |
Sep 03, 2021 | 0.0125 | 0.0142 | 0.0125 | 0.0142 | 2,186,113 | +0.00(+7.58%) |
Sep 02, 2021 | 0.0139 | 0.0139 | 0.0125 | 0.0132 | 1,533,666 | +0.00(+1.54%) |
Sep 01, 2021 | 0.0123 | 0.0136 | 0.0116 | 0.0130 | 1,444,320 | +0.00(+2.36%) |
Aug 31, 2021 | 0.0124 | 0.0142 | 0.0115 | 0.0127 | 4,664,720 | +0.00(+3.25%) |
Aug 30, 2021 | 0.0119 | 0.0150 | 0.0112 | 0.0123 | 6,103,548 | +0.00(+8.85%) |
Aug 27, 2021 | 0.0108 | 0.0125 | 0.0104 | 0.0113 | 2,412,371 | +0.00(+5.61%) |
Aug 26, 2021 | 0.0103 | 0.0120 | 0.0103 | 0.0107 | 1,781,798 | +0.00(+0.94%) |
Aug 25, 2021 | 0.0120 | 0.0120 | 0.0103 | 0.0106 | 2,274,237 | -0.00(-2.75%) |
Aug 24, 2021 | 0.0103 | 0.0115 | 0.0103 | 0.0109 | 4,582,079 | +0.00(+3.81%) |
Aug 23, 2021 | 0.0110 | 0.0128 | 0.0103 | 0.0105 | 6,261,430 | -0.00(-11.02%) |
Aug 20, 2021 | 0.0120 | 0.0120 | 0.0113 | 0.0118 | 1,323,225 | +0.00(+2.61%) |
Aug 19, 2021 | 0.0128 | 0.0146 | 0.0115 | 0.0115 | 3,885,336 | -0.00(-10.16%) |
Aug 18, 2021 | 0.0125 | 0.0133 | 0.0118 | 0.0128 | 2,262,871 | +0.00(+3.23%) |
Aug 17, 2021 | 0.0129 | 0.0137 | 0.0121 | 0.0124 | 1,861,246 | -0.00(-0.80%) |
Aug 16, 2021 | 0.0122 | 0.0132 | 0.0122 | 0.0125 | 1,226,344 | +0.00(+1.63%) |
Aug 13, 2021 | 0.0145 | 0.0151 | 0.0120 | 0.0123 | 4,350,575 | -0.00(-10.87%) |
Aug 12, 2021 | 0.0148 | 0.0154 | 0.0134 | 0.0138 | 4,854,399 | -0.00(-6.12%) |
Aug 11, 2021 | 0.0140 | 0.0150 | 0.0140 | 0.0147 | 3,377,427 | +0.00(+4.26%) |
Aug 10, 2021 | 0.0125 | 0.0143 | 0.0125 | 0.0141 | 5,082,675 | +0.00(+11.02%) |
Aug 09, 2021 | 0.0130 | 0.0131 | 0.0118 | 0.0127 | 2,994,173 | +0.00(+4.10%) |
Aug 06, 2021 | 0.0118 | 0.0125 | 0.0116 | 0.0122 | 1,420,384 | +0.00(+3.39%) |
Aug 05, 2021 | 0.0110 | 0.0119 | 0.0110 | 0.0118 | 2,863,590 | +0.00(+5.36%) |
Aug 04, 2021 | 0.0111 | 0.0119 | 0.0110 | 0.0112 | 1,770,990 | +0.00(+0.90%) |
Aug 03, 2021 | 0.0110 | 0.0120 | 0.0110 | 0.0111 | 2,982,143 | -0.00(-1.77%) |
Aug 02, 2021 | 0.0132 | 0.0132 | 0.0111 | 0.0113 | 2,742,204 | -0.00(-5.83%) |
Jul 30, 2021 | 0.0115 | 0.0127 | 0.0110 | 0.0120 | 1,962,318 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0120 | 0.0120 | 0.0111 | 0.0120 | 2,098,653 | +0.00(+2.56%) |
Jul 28, 2021 | 0.0120 | 0.0120 | 0.0101 | 0.0117 | 7,957,384 | +0.00(+5.41%) |
Jul 27, 2021 | 0.0132 | 0.0140 | 0.0111 | 0.0111 | 6,036,720 | -0.00(-15.91%) |
Jul 26, 2021 | 0.0137 | 0.0143 | 0.0131 | 0.0132 | 3,729,061 | -0.00(-6.38%) |
Jul 23, 2021 | 0.0140 | 0.0145 | 0.0137 | 0.0141 | 2,525,793 | -0.00(-2.76%) |
Jul 22, 2021 | 0.0145 | 0.0149 | 0.0142 | 0.0145 | 2,037,310 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0147 | 0.0150 | 0.0142 | 0.0145 | 1,220,108 | -0.00(-1.36%) |
Jul 20, 2021 | 0.0143 | 0.0152 | 0.0143 | 0.0147 | 1,529,191 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0143 | 0.0158 | 0.0140 | 0.0147 | 3,503,331 | -0.00(-5.16%) |
Jul 16, 2021 | 0.0158 | 0.0159 | 0.0144 | 0.0155 | 2,220,616 | +0.00(+3.33%) |
Jul 15, 2021 | 0.0162 | 0.0162 | 0.0142 | 0.0150 | 3,915,300 | -0.00(-5.66%) |
Jul 14, 2021 | 0.0155 | 0.0162 | 0.0155 | 0.0159 | 1,348,938 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0159 | 0.0165 | 0.0155 | 0.0159 | 2,034,379 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0175 | 0.0175 | 0.0155 | 0.0159 | 1,191,007 | +0.00(+0.63%) |
Jul 09, 2021 | 0.0156 | 0.0163 | 0.0151 | 0.0158 | 2,905,041 | -0.00(-3.07%) |
Jul 08, 2021 | 0.0161 | 0.0165 | 0.0150 | 0.0163 | 3,218,808 | -0.00(-1.21%) |
Jul 07, 2021 | 0.0157 | 0.0165 | 0.0157 | 0.0165 | 2,599,565 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0165 | 0.0168 | 0.0154 | 0.0165 | 3,520,417 | -0.00(-1.79%) |
Jul 02, 2021 | 0.0167 | 0.0171 | 0.0160 | 0.0168 | 2,005,759 | +0.00(+1.82%) |
Jul 01, 2021 | 0.0162 | 0.0171 | 0.0162 | 0.0165 | 2,022,309 | +0.00(+1.85%) |
Jun 30, 2021 | 0.0164 | 0.0176 | 0.0162 | 0.0162 | 1,662,799 | -0.00(-2.41%) |
Jun 29, 2021 | 0.0167 | 0.0179 | 0.0161 | 0.0166 | 2,823,687 | -0.00(-0.60%) |
Jun 28, 2021 | 0.0167 | 0.0170 | 0.0158 | 0.0167 | 1,957,241 | +0.00(+3.09%) |
Jun 25, 2021 | 0.0160 | 0.0170 | 0.0160 | 0.0162 | 2,370,011 | -0.00(-2.41%) |
Jun 24, 2021 | 0.0161 | 0.0180 | 0.0161 | 0.0166 | 2,965,444 | -0.00(-3.49%) |
Jun 23, 2021 | 0.0174 | 0.0180 | 0.0165 | 0.0172 | 1,547,864 | +0.00(+1.18%) |
Jun 22, 2021 | 0.0159 | 0.0170 | 0.0159 | 0.0170 | 2,036,479 | +0.00(+6.25%) |
Jun 21, 2021 | 0.0164 | 0.0165 | 0.0157 | 0.0160 | 3,312,262 | -0.00(-1.84%) |
Jun 18, 2021 | 0.0174 | 0.0174 | 0.0160 | 0.0163 | 7,311,394 | -0.00(-1.81%) |
Jun 17, 2021 | 0.0180 | 0.0180 | 0.0163 | 0.0166 | 4,961,539 | -0.00(-2.35%) |
Jun 16, 2021 | 0.0180 | 0.0180 | 0.0164 | 0.0170 | 5,081,502 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0176 | 0.0180 | 0.0166 | 0.0170 | 3,736,719 | -0.00(-2.30%) |
Jun 14, 2021 | 0.0181 | 0.0181 | 0.0165 | 0.0174 | 3,830,716 | -0.00(-2.79%) |
Jun 11, 2021 | 0.0182 | 0.0182 | 0.0172 | 0.0179 | 3,698,982 | -0.00(-1.65%) |
Jun 10, 2021 | 0.0175 | 0.0208 | 0.0172 | 0.0182 | 3,085,105 | -0.00(-1.09%) |
Jun 09, 2021 | 0.0174 | 0.0184 | 0.0172 | 0.0184 | 4,452,545 | +0.00(+2.22%) |
Jun 08, 2021 | 0.0185 | 0.0185 | 0.0175 | 0.0180 | 3,460,536 | -0.00(-1.10%) |
Jun 07, 2021 | 0.0184 | 0.0192 | 0.0168 | 0.0182 | 4,495,072 | +0.00(+1.11%) |
Jun 04, 2021 | 0.0193 | 0.0193 | 0.0173 | 0.0180 | 3,863,196 | -0.00(-2.17%) |
Jun 03, 2021 | 0.0210 | 0.0210 | 0.0174 | 0.0184 | 8,716,653 | -0.00(-11.11%) |
Jun 02, 2021 | 0.0195 | 0.0209 | 0.0181 | 0.0207 | 5,078,544 | +0.00(+8.95%) |