Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 2,214,945 | +0.00(+8.33%) |
May 05, 2023 | 0.0012 | 0.0014 | 0.0010 | 0.0012 | 11,592,103 | -0.00(-7.69%) |
May 04, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1,550,508 | +0.00(+8.33%) |
May 03, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 3,836,681 | +0.00(+0.00%) |
May 02, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 4,936,272 | -0.00(-7.69%) |
May 01, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 5,028,391 | +0.00(+8.33%) |
Apr 28, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 2,584,888 | -0.00(-14.29%) |
Apr 27, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 210,501 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0014 | 0.0017 | 0.0012 | 0.0014 | 3,270,523 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 948,845 | -0.00(-6.67%) |
Apr 24, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 374,564 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 818,512 | +0.00(+7.14%) |
Apr 20, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 2,323,120 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 1,740,313 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 2,112,141 | -0.00(-6.67%) |
Apr 17, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 738,651 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 2,361,606 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 1,643,022 | +0.00(+7.14%) |
Apr 12, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 1,114,151 | -0.00(-12.50%) |
Apr 11, 2023 | 0.0017 | 0.0018 | 0.0014 | 0.0016 | 2,195,763 | +0.00(+6.67%) |
Apr 10, 2023 | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 1,495,608 | -0.00(-6.25%) |
Apr 06, 2023 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 1,112,082 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 3,085,206 | -0.00(-5.88%) |
Apr 04, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 369,300 | +0.00(+6.25%) |
Apr 03, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 1,112,658 | -0.00(-11.11%) |
Mar 31, 2023 | 0.0016 | 0.0018 | 0.0012 | 0.0018 | 2,944,512 | +0.00(+20.00%) |
Mar 30, 2023 | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 9,224,620 | +0.00(+36.36%) |
Mar 29, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 1,880,982 | -0.00(-8.33%) |
Mar 28, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 845,380 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 294,814 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 689,891 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 1,185,995 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 1,537,665 | -0.00(-7.69%) |
Mar 21, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 1,427,850 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 478,407 | -0.00(-7.14%) |
Mar 17, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 1,607,317 | +0.00(+16.67%) |
Mar 16, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 4,259,231 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 2,930,284 | +0.00(+9.09%) |
Mar 14, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 2,295,536 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 2,628,524 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 8,810,318 | -0.00(-15.38%) |
Mar 09, 2023 | 0.0016 | 0.0017 | 0.0012 | 0.0013 | 6,232,464 | -0.00(-18.75%) |
Mar 08, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 1,312,471 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 760,481 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 8,900,625 | -0.00(-11.11%) |
Mar 03, 2023 | 0.0020 | 0.0021 | 0.0017 | 0.0018 | 6,442,762 | -0.00(-10.00%) |
Mar 02, 2023 | 0.0021 | 0.0022 | 0.0020 | 0.0020 | 1,638,746 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 1,354,458 | -0.00(-9.09%) |
Feb 28, 2023 | 0.0021 | 0.0023 | 0.0020 | 0.0022 | 3,092,112 | +0.00(+4.76%) |
Feb 27, 2023 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 797,669 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 1,820,371 | -0.00(-16.00%) |
Feb 23, 2023 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 1,120,290 | +0.00(+4.17%) |
Feb 22, 2023 | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 136,300 | +0.00(+4.35%) |
Feb 21, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0023 | 1,789,026 | -0.00(-4.17%) |
Feb 17, 2023 | 0.0023 | 0.0026 | 0.0021 | 0.0024 | 2,304,211 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0024 | 0.0027 | 0.0024 | 0.0024 | 1,916,612 | -0.00(-4.00%) |
Feb 15, 2023 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 968,330 | +0.00(+8.70%) |
Feb 14, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 1,259,105 | -0.00(-4.17%) |
Feb 13, 2023 | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 446,497 | -0.00(-4.00%) |
Feb 10, 2023 | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 689,591 | +0.00(+4.17%) |
Feb 09, 2023 | 0.0026 | 0.0028 | 0.0024 | 0.0024 | 1,982,318 | -0.00(-4.00%) |
Feb 08, 2023 | 0.0022 | 0.0027 | 0.0019 | 0.0025 | 2,836,766 | +0.00(+8.70%) |
Feb 07, 2023 | 0.0024 | 0.0025 | 0.0019 | 0.0023 | 6,744,410 | +0.00(+15.00%) |
Feb 06, 2023 | 0.0019 | 0.0025 | 0.0019 | 0.0020 | 1,972,572 | -0.00(-9.09%) |
Feb 03, 2023 | 0.0024 | 0.0028 | 0.0022 | 0.0022 | 3,328,235 | -0.00(-12.00%) |
Feb 02, 2023 | 0.0028 | 0.0030 | 0.0022 | 0.0025 | 26,792,420 | -0.00(-10.71%) |
Feb 01, 2023 | 0.0021 | 0.0029 | 0.0021 | 0.0028 | 13,741,974 | +0.00(+33.33%) |
Jan 31, 2023 | 0.0019 | 0.0024 | 0.0017 | 0.0021 | 3,891,390 | +0.00(+10.53%) |
Jan 30, 2023 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 2,149,925 | +0.00(+18.75%) |
Jan 27, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 1,161,915 | -0.00(-5.88%) |
Jan 26, 2023 | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 976,472 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 246,042 | -0.00(-5.56%) |
Jan 24, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 2,524,944 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 1,824,500 | +0.00(+5.88%) |
Jan 20, 2023 | 0.0018 | 0.0018 | 0.0014 | 0.0017 | 3,162,785 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 1,353,532 | +0.00(+6.25%) |
Jan 18, 2023 | 0.0017 | 0.0022 | 0.0016 | 0.0016 | 4,866,567 | -0.00(-5.88%) |
Jan 17, 2023 | 0.0016 | 0.0020 | 0.0013 | 0.0017 | 7,940,190 | +0.00(+21.43%) |
Jan 13, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 2,056,618 | +0.00(+7.69%) |
Jan 12, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 588,363 | -0.00(-7.14%) |
Jan 11, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 2,738,999 | +0.00(+7.69%) |
Jan 10, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 3,404,999 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0012 | 0.0013 | 0.0010 | 0.0013 | 3,743,322 | +0.00(+8.33%) |
Jan 06, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 5,510,958 | +0.00(+20.00%) |
Jan 05, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 2,836,863 | -0.00(-16.67%) |
Jan 04, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 1,981,996 | +0.00(+9.09%) |
Jan 03, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 3,082,226 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 8,475,105 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 4,927,102 | -0.00(-8.33%) |
Dec 28, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 3,372,998 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 4,012,297 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 5,528,173 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 4,973,529 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 495,061 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 2,397,006 | -0.00(-7.69%) |
Dec 19, 2022 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 2,821,187 | +0.00(+18.18%) |
Dec 16, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 2,172,892 | -0.00(-8.33%) |
Dec 15, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 711,848 | +0.00(+9.09%) |
Dec 14, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 2,020,787 | -0.00(-8.33%) |
Dec 13, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 3,368,112 | +0.00(+9.09%) |
Dec 12, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 2,105,250 | -0.00(-8.33%) |
Dec 09, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 2,496,636 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 2,093,839 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 10,175,437 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0014 | 0.0016 | 0.0012 | 0.0012 | 6,770,099 | -0.00(-20.00%) |
Dec 05, 2022 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 3,488,423 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 3,838,126 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 4,400,219 | +0.00(+7.14%) |
Nov 30, 2022 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 2,589,125 | -0.00(-6.67%) |
Nov 29, 2022 | 0.0016 | 0.0016 | 0.0011 | 0.0015 | 2,259,841 | -0.00(-6.25%) |
Nov 28, 2022 | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 4,635,285 | -0.00(-5.88%) |
Nov 25, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 2,075,864 | +0.00(+13.33%) |
Nov 23, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 4,315,614 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0017 | 0.0018 | 0.0014 | 0.0015 | 7,918,359 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 6,133,099 | -0.00(-11.76%) |
Nov 18, 2022 | 0.0020 | 0.0021 | 0.0017 | 0.0017 | 6,832,470 | -0.00(-5.56%) |
Nov 17, 2022 | 0.0020 | 0.0021 | 0.0015 | 0.0018 | 16,322,108 | -0.00(-10.00%) |
Nov 16, 2022 | 0.0028 | 0.0030 | 0.0020 | 0.0020 | 54,986,248 | -0.00(-28.57%) |
Nov 15, 2022 | 0.0027 | 0.0030 | 0.0027 | 0.0028 | 2,455,387 | +0.00(+3.70%) |
Nov 14, 2022 | 0.0027 | 0.0028 | 0.0023 | 0.0027 | 4,345,207 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 1,921,462 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0031 | 0.0032 | 0.0026 | 0.0027 | 5,421,384 | -0.00(-10.00%) |
Nov 09, 2022 | 0.0029 | 0.0032 | 0.0028 | 0.0030 | 5,589,987 | +0.00(+7.14%) |
Nov 08, 2022 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 1,845,109 | -0.00(-3.45%) |
Nov 07, 2022 | 0.0027 | 0.0031 | 0.0027 | 0.0029 | 1,810,659 | -0.00(-3.33%) |
Nov 04, 2022 | 0.0030 | 0.0031 | 0.0027 | 0.0030 | 1,884,936 | +0.00(+3.45%) |
Nov 03, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0029 | 291,515 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0028 | 0.0030 | 0.0027 | 0.0029 | 1,451,141 | +0.00(+7.41%) |
Nov 01, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0027 | 1,487,058 | -0.00(-6.90%) |
Oct 31, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0029 | 2,063,764 | +0.00(+3.57%) |
Oct 28, 2022 | 0.0026 | 0.0029 | 0.0024 | 0.0028 | 2,568,365 | +0.00(+3.70%) |
Oct 27, 2022 | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 1,752,730 | +0.00(+3.85%) |
Oct 26, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0026 | 1,105,525 | -0.00(-3.70%) |
Oct 25, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0027 | 1,964,772 | +0.00(+3.85%) |
Oct 24, 2022 | 0.0031 | 0.0031 | 0.0022 | 0.0026 | 19,507,624 | -0.00(-10.34%) |
Oct 21, 2022 | 0.0028 | 0.0030 | 0.0026 | 0.0029 | 3,125,789 | +0.00(+11.54%) |
Oct 20, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 7,698,504 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0026 | 2,155,409 | -0.00(-7.14%) |
Oct 18, 2022 | 0.0025 | 0.0033 | 0.0025 | 0.0028 | 7,726,386 | +0.00(+7.69%) |
Oct 17, 2022 | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 1,896,703 | +0.00(+4.00%) |
Oct 14, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 3,302,328 | -0.00(-10.71%) |
Oct 13, 2022 | 0.0026 | 0.0031 | 0.0026 | 0.0028 | 2,952,282 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0025 | 0.0031 | 0.0024 | 0.0028 | 4,721,073 | +0.00(+12.00%) |
Oct 11, 2022 | 0.0031 | 0.0031 | 0.0023 | 0.0025 | 11,222,365 | -0.00(-16.67%) |
Oct 10, 2022 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 1,624,865 | -0.00(-9.09%) |
Oct 07, 2022 | 0.0036 | 0.0036 | 0.0032 | 0.0033 | 2,069,246 | -0.00(-5.71%) |
Oct 06, 2022 | 0.0031 | 0.0036 | 0.0031 | 0.0035 | 2,241,481 | +0.00(+12.90%) |
Oct 05, 2022 | 0.0033 | 0.0036 | 0.0030 | 0.0031 | 5,948,256 | -0.00(-8.82%) |
Oct 04, 2022 | 0.0031 | 0.0035 | 0.0030 | 0.0034 | 2,011,654 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0032 | 0.0034 | 0.0030 | 0.0034 | 1,033,179 | +0.00(+6.25%) |
Sep 30, 2022 | 0.0029 | 0.0034 | 0.0027 | 0.0032 | 4,437,255 | +0.00(+6.67%) |
Sep 29, 2022 | 0.0038 | 0.0038 | 0.0027 | 0.0030 | 8,361,367 | -0.00(-21.05%) |
Sep 28, 2022 | 0.0037 | 0.0039 | 0.0035 | 0.0038 | 2,401,904 | +0.00(+8.57%) |
Sep 27, 2022 | 0.0037 | 0.0040 | 0.0035 | 0.0035 | 1,424,295 | -0.00(-5.41%) |
Sep 26, 2022 | 0.0038 | 0.0040 | 0.0034 | 0.0037 | 3,447,546 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0037 | 0.0040 | 0.0034 | 0.0037 | 2,925,266 | +0.00(+2.78%) |
Sep 22, 2022 | 0.0033 | 0.0040 | 0.0033 | 0.0036 | 3,612,927 | -0.00(-10.00%) |
Sep 21, 2022 | 0.0036 | 0.0040 | 0.0034 | 0.0040 | 2,876,301 | +0.00(+11.11%) |
Sep 20, 2022 | 0.0038 | 0.0040 | 0.0034 | 0.0036 | 1,818,195 | +0.00(+5.88%) |
Sep 19, 2022 | 0.0033 | 0.0040 | 0.0033 | 0.0034 | 2,966,731 | -0.00(-2.86%) |
Sep 16, 2022 | 0.0033 | 0.0038 | 0.0029 | 0.0035 | 3,040,948 | -0.00(-2.78%) |
Sep 15, 2022 | 0.0036 | 0.0038 | 0.0030 | 0.0036 | 6,237,112 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0039 | 0.0039 | 0.0032 | 0.0036 | 6,212,650 | -0.00(-2.70%) |
Sep 13, 2022 | 0.0046 | 0.0048 | 0.0031 | 0.0037 | 19,182,740 | -0.00(-17.78%) |
Sep 12, 2022 | 0.0048 | 0.0049 | 0.0045 | 0.0045 | 2,740,400 | -0.00(-8.16%) |
Sep 09, 2022 | 0.0045 | 0.0051 | 0.0045 | 0.0049 | 3,538,385 | +0.00(+4.26%) |
Sep 08, 2022 | 0.0047 | 0.0050 | 0.0045 | 0.0047 | 2,347,734 | +0.00(+2.17%) |
Sep 07, 2022 | 0.0043 | 0.0049 | 0.0043 | 0.0046 | 3,073,047 | +0.00(+6.98%) |
Sep 06, 2022 | 0.0048 | 0.0048 | 0.0043 | 0.0043 | 3,459,015 | -0.00(-10.42%) |
Sep 02, 2022 | 0.0048 | 0.0049 | 0.0046 | 0.0048 | 1,049,533 | +0.00(+4.35%) |
Sep 01, 2022 | 0.0049 | 0.0049 | 0.0046 | 0.0046 | 1,216,838 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0046 | 0.0049 | 0.0046 | 0.0046 | 450,509 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0052 | 0.0052 | 0.0046 | 0.0046 | 2,292,393 | -0.00(-11.54%) |
Aug 29, 2022 | 0.0050 | 0.0055 | 0.0049 | 0.0052 | 2,284,069 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0047 | 0.0055 | 0.0047 | 0.0052 | 3,495,915 | +0.00(+1.96%) |
Aug 25, 2022 | 0.0048 | 0.0055 | 0.0046 | 0.0051 | 2,052,731 | +0.00(+4.08%) |
Aug 24, 2022 | 0.0051 | 0.0051 | 0.0048 | 0.0049 | 3,610,175 | -0.00(-2.00%) |
Aug 23, 2022 | 0.0065 | 0.0065 | 0.0048 | 0.0050 | 5,049,500 | -0.00(-16.67%) |
Aug 22, 2022 | 0.0065 | 0.0072 | 0.0053 | 0.0060 | 12,260,392 | -0.00(-9.09%) |
Aug 19, 2022 | 0.0060 | 0.0068 | 0.0060 | 0.0066 | 5,729,906 | +0.00(+3.12%) |
Aug 18, 2022 | 0.0074 | 0.0075 | 0.0060 | 0.0064 | 11,174,338 | -0.00(-11.11%) |
Aug 17, 2022 | 0.0063 | 0.0074 | 0.0063 | 0.0072 | 13,830,897 | +0.00(+14.29%) |
Aug 16, 2022 | 0.0052 | 0.0064 | 0.0052 | 0.0063 | 2,641,036 | +0.00(+5.00%) |
Aug 15, 2022 | 0.0060 | 0.0061 | 0.0047 | 0.0060 | 4,981,041 | +0.00(+11.11%) |
Aug 12, 2022 | 0.0048 | 0.0055 | 0.0046 | 0.0054 | 7,715,845 | +0.00(+14.89%) |
Aug 11, 2022 | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 3,780,662 | +0.00(+6.82%) |
Aug 10, 2022 | 0.0047 | 0.0049 | 0.0043 | 0.0044 | 2,980,715 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0043 | 0.0048 | 0.0043 | 0.0044 | 2,387,218 | +0.00(+2.33%) |
Aug 08, 2022 | 0.0048 | 0.0049 | 0.0042 | 0.0043 | 2,587,595 | -0.00(-2.27%) |
Aug 05, 2022 | 0.0045 | 0.0046 | 0.0042 | 0.0044 | 3,257,387 | +0.00(+4.76%) |
Aug 04, 2022 | 0.0042 | 0.0044 | 0.0039 | 0.0042 | 4,558,140 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0040 | 0.0045 | 0.0040 | 0.0042 | 2,509,688 | +0.00(+5.00%) |
Aug 02, 2022 | 0.0038 | 0.0045 | 0.0038 | 0.0040 | 4,621,036 | +0.00(+5.26%) |
Aug 01, 2022 | 0.0040 | 0.0041 | 0.0037 | 0.0038 | 2,295,852 | -0.00(-5.00%) |
Jul 29, 2022 | 0.0037 | 0.0041 | 0.0036 | 0.0040 | 5,232,504 | +0.00(+8.11%) |
Jul 28, 2022 | 0.0037 | 0.0037 | 0.0034 | 0.0037 | 990,897 | +0.00(+5.71%) |
Jul 27, 2022 | 0.0037 | 0.0037 | 0.0033 | 0.0035 | 3,577,355 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0032 | 0.0038 | 0.0031 | 0.0035 | 10,352,971 | +0.00(+2.94%) |
Jul 25, 2022 | 0.0036 | 0.0037 | 0.0033 | 0.0034 | 1,732,435 | -0.00(-2.86%) |
Jul 22, 2022 | 0.0034 | 0.0038 | 0.0033 | 0.0035 | 1,821,922 | +0.00(+2.94%) |
Jul 21, 2022 | 0.0037 | 0.0038 | 0.0033 | 0.0034 | 1,383,047 | -0.00(-5.56%) |
Jul 20, 2022 | 0.0034 | 0.0039 | 0.0032 | 0.0036 | 4,282,638 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0036 | 0.0038 | 0.0030 | 0.0036 | 2,150,011 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0034 | 0.0040 | 0.0030 | 0.0036 | 4,930,876 | +0.00(+5.88%) |
Jul 15, 2022 | 0.0033 | 0.0034 | 0.0030 | 0.0034 | 1,437,936 | +0.00(+3.03%) |
Jul 14, 2022 | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 4,374,523 | +0.00(+10.00%) |
Jul 13, 2022 | 0.0033 | 0.0033 | 0.0026 | 0.0030 | 3,428,800 | +0.00(+7.14%) |
Jul 12, 2022 | 0.0031 | 0.0031 | 0.0026 | 0.0028 | 10,711,103 | +0.00(+7.69%) |
Jul 11, 2022 | 0.0029 | 0.0032 | 0.0025 | 0.0026 | 2,318,914 | -0.00(-10.34%) |
Jul 08, 2022 | 0.0030 | 0.0032 | 0.0023 | 0.0029 | 5,632,204 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0032 | 0.0033 | 0.0025 | 0.0029 | 7,901,946 | -0.00(-9.38%) |
Jul 06, 2022 | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 10,061,113 | +0.00(+3.23%) |
Jul 05, 2022 | 0.0039 | 0.0040 | 0.0029 | 0.0031 | 13,419,381 | -0.00(-13.89%) |
Jul 01, 2022 | 0.0036 | 0.0039 | 0.0034 | 0.0036 | 2,432,421 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0036 | 0.0039 | 0.0035 | 0.0036 | 2,947,684 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 1,957,565 | +0.00(+2.86%) |
Jun 28, 2022 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 1,655,715 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0034 | 0.0038 | 0.0034 | 0.0035 | 3,985,698 | -0.00(-5.41%) |
Jun 24, 2022 | 0.0037 | 0.0037 | 0.0034 | 0.0037 | 2,191,159 | +0.00(+5.71%) |
Jun 23, 2022 | 0.0033 | 0.0037 | 0.0033 | 0.0035 | 2,763,830 | +0.00(+2.94%) |
Jun 22, 2022 | 0.0038 | 0.0040 | 0.0033 | 0.0034 | 4,635,258 | -0.00(-2.86%) |
Jun 21, 2022 | 0.0035 | 0.0040 | 0.0033 | 0.0035 | 3,535,823 | +0.00(+2.94%) |
Jun 17, 2022 | 0.0035 | 0.0038 | 0.0033 | 0.0034 | 8,736,271 | -0.00(-2.86%) |
Jun 16, 2022 | 0.0038 | 0.0040 | 0.0033 | 0.0035 | 2,579,529 | -0.00(-2.78%) |
Jun 15, 2022 | 0.0040 | 0.0043 | 0.0036 | 0.0036 | 6,413,076 | -0.00(-10.00%) |
Jun 14, 2022 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 3,257,072 | -0.00(-6.98%) |
Jun 13, 2022 | 0.0042 | 0.0047 | 0.0040 | 0.0043 | 3,447,210 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0048 | 0.0048 | 0.0042 | 0.0043 | 2,374,218 | -0.00(-4.44%) |
Jun 09, 2022 | 0.0047 | 0.0048 | 0.0045 | 0.0045 | 1,504,988 | -0.00(-6.25%) |
Jun 08, 2022 | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 2,317,630 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0050 | 0.0050 | 0.0046 | 0.0048 | 1,588,829 | -0.00(-5.88%) |
Jun 06, 2022 | 0.0050 | 0.0051 | 0.0046 | 0.0051 | 4,061,047 | +0.00(+4.08%) |
Jun 03, 2022 | 0.0051 | 0.0054 | 0.0047 | 0.0049 | 4,636,699 | -0.00(-2.00%) |
Jun 02, 2022 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 1,660,203 | +0.00(+0.00%) |