Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Global Digital Solutions Inc (OP: GDSI )

0.0001 -0.0005 (-83.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 27, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 26, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 25, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2005 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
May 20, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 19, 2005 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 17, 2005 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.70%)
May 16, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 13, 2005 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
May 12, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 11, 2005 0.2300 0.2300 0.2300 0.2300 2,100 -0.02(-8.00%)
May 10, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2005 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 06, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 05, 2005 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 04, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 03, 2005 0.2000 0.2500 0.2000 0.2500 13,000 +0.05(+25.00%)
May 02, 2005 0.2800 0.2800 0.1700 0.2000 34,500 -0.03(-14.89%)
Apr 29, 2005 0.2800 0.2800 0.2200 0.2350 10,375 -0.05(-16.07%)
Apr 28, 2005 0.2800 0.2800 0.2800 0.2800 1,997 -0.02(-6.67%)
Apr 27, 2005 0.2100 0.3000 0.2100 0.3000 11,500 +0.06(+25.00%)
Apr 26, 2005 0.2100 0.2400 0.2100 0.2400 17,500 -0.06(-20.00%)
Apr 25, 2005 0.3000 0.3000 0.3000 0.3000 9,200 +0.07(+30.43%)
Apr 22, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 21, 2005 0.2300 0.2300 0.2300 0.2300 800 +0.08(+53.33%)
Apr 20, 2005 0.2300 0.2300 0.1500 0.1500 500 -0.08(-34.78%)
Apr 19, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 18, 2005 0.1800 0.2300 0.1800 0.2300 5,100 -0.07(-23.33%)
Apr 15, 2005 0.1800 0.3000 0.1800 0.3000 12,400 +0.06(+25.00%)
Apr 14, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 13, 2005 0.2200 0.2400 0.2000 0.2400 10,500 -0.03(-11.11%)
Apr 12, 2005 0.2700 0.2700 0.2700 0.2700 100 +0.02(+8.00%)
Apr 11, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 08, 2005 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Apr 07, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 06, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 05, 2005 0.2700 0.2700 0.2700 0.2700 5,000 +0.02(+8.00%)
Apr 04, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 01, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 31, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 30, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 29, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 24, 2005 0.2600 0.2600 0.2500 0.2500 15,000 -0.08(-24.24%)
Mar 23, 2005 0.3300 0.3300 0.3300 0.3300 1,000 +0.08(+32.00%)
Mar 21, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 18, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 17, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 16, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 14, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 11, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 10, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 09, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 08, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 07, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 04, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 03, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 02, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 01, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 28, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 25, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 24, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 23, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 22, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 18, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 17, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 16, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2005 0.2500 0.2500 0.2500 0.2500 750 +0.00(+0.00%)
Feb 11, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 10, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 09, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 08, 2005 0.2700 0.2700 0.2500 0.2500 33,000 -0.02(-7.41%)
Feb 07, 2005 0.2700 0.2700 0.2700 0.2700 7,500 -0.03(-10.00%)
Feb 04, 2005 0.3000 0.3100 0.3000 0.3000 11,750 +0.00(+0.00%)
Feb 03, 2005 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 02, 2005 0.3200 0.4700 0.3000 0.3000 17,500 -0.02(-6.25%)
Feb 01, 2005 0.3000 0.3500 0.3000 0.3200 23,300 -0.18(-36.00%)
Jan 31, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 28, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 27, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 26, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 25, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 24, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 21, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 20, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 19, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 18, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 14, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 13, 2005 0.3600 0.5000 0.3600 0.5000 7,000 +0.06(+13.64%)
Jan 12, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 11, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 10, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 07, 2005 0.4400 0.4400 0.4400 0.4400 2,500 -0.04(-8.33%)
Jan 06, 2005 0.6400 0.6400 0.4800 0.4800 16,500 -0.05(-9.43%)
Jan 05, 2005 0.5400 0.5500 0.5300 0.5300 10,000 -0.07(-11.67%)
Jan 04, 2005 0.5800 0.6000 0.5800 0.6000 6,684 +0.20(+50.00%)
Jan 03, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 31, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2004 0.4500 0.4500 0.3500 0.4000 7,500 -0.05(-11.11%)
Dec 29, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 28, 2004 0.5100 0.5100 0.4500 0.4500 7,000 +0.00(+0.00%)
Dec 27, 2004 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Dec 23, 2004 0.4500 0.4500 0.4000 0.4500 8,500 +0.05(+12.50%)
Dec 22, 2004 0.4000 0.4500 0.3000 0.4000 20,000 -0.07(-14.89%)
Dec 21, 2004 0.4700 0.4700 0.4700 0.4700 8,500 +0.08(+20.51%)
Dec 20, 2004 0.3900 0.3900 0.3900 0.3900 5,000 +0.04(+11.43%)
Dec 17, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 16, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 15, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 14, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 13, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 09, 2004 0.3500 0.3500 0.3500 0.3500 5,000 -0.16(-31.37%)
Dec 08, 2004 0.4500 0.5500 0.4200 0.5100 18,500 -0.09(-15.00%)
Dec 07, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 06, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 03, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 02, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 01, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 30, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 29, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 26, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 24, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 23, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 22, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 19, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 18, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 17, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 16, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 15, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 12, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 11, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 10, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 09, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 08, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 05, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 04, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 03, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 02, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 01, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 29, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 28, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 27, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 26, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 25, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 22, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 21, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 20, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 19, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 18, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 15, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 14, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 13, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 12, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 11, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 08, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 07, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 06, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 05, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 04, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 01, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 30, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 29, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 28, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 27, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 24, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 23, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 22, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 21, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 20, 2004 0.7000 0.7000 0.6000 0.6000 4,000 -0.05(-7.69%)
Sep 17, 2004 0.6500 0.6500 0.6500 0.6500 2,500 +0.08(+14.04%)
Sep 16, 2004 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 15, 2004 0.6000 0.6000 0.5700 0.5700 5,000 -0.03(-5.00%)
Sep 14, 2004 0.7000 0.7000 0.5600 0.6000 9,000 -0.15(-20.00%)
Sep 13, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 10, 2004 0.9500 0.9500 0.7500 0.7500 12,500 -0.20(-21.05%)
Sep 09, 2004 1.020 1.030 0.9500 0.9500 7,300 -0.07(-6.86%)
Sep 08, 2004 1.020 1.030 1.020 1.020 4,600 -0.01(-0.97%)
Sep 07, 2004 1.100 1.100 1.020 1.030 7,700 -0.17(-14.17%)
Sep 03, 2004 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 02, 2004 1.200 1.200 1.150 1.200 1,000 +0.00(+0.00%)
Sep 01, 2004 1.130 1.300 1.130 1.200 16,500 +0.00(+0.00%)
Aug 31, 2004 1.200 1.200 1.200 1.200 600 -0.15(-11.11%)
Aug 30, 2004 1.380 1.380 1.350 1.350 1,500 -0.15(-10.00%)
Aug 27, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 26, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 25, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 24, 2004 1.300 1.500 1.300 1.500 1,000 +0.00(+0.00%)
Aug 23, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 20, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 19, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 18, 2004 1.500 1.500 1.500 1.500 1,000 -0.10(-6.25%)
Aug 17, 2004 1.650 1.650 1.600 1.600 1,500 -0.25(-13.51%)
Aug 16, 2004 1.850 1.850 1.850 1.850 2,000 +0.10(+5.71%)
Aug 13, 2004 1.800 1.850 1.550 1.750 7,500 +0.45(+34.62%)
Aug 12, 2004 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 11, 2004 1.300 1.300 1.300 1.300 3,000 -0.35(-21.21%)
Aug 10, 2004 1.300 1.650 1.300 1.650 4,000 +0.15(+10.00%)
Aug 09, 2004 2.000 2.000 1.500 1.500 4,500 -0.65(-30.23%)
Aug 06, 2004 1.100 2.150 1.100 2.150 7,800 +1.25(+138.89%)
Aug 05, 2004 0.9000 0.9000 0.9000 0.9000 4,500 -0.10(-10.00%)
Aug 04, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 03, 2004 0.9700 1.010 0.9700 1.000 7,200 +0.15(+17.65%)
Aug 02, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 30, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 29, 2004 0.8500 0.8500 0.8500 0.8500 2,500 +0.04(+4.94%)
Jul 28, 2004 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 27, 2004 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 26, 2004 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 23, 2004 0.8500 0.8500 0.8100 0.8100 4,200 -0.14(-14.74%)
Jul 22, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 21, 2004 0.9100 0.9700 0.9100 0.9500 7,500 -0.03(-3.06%)
Jul 20, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 19, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 16, 2004 0.9800 0.9800 0.9800 0.9800 1,000 +0.06(+6.52%)
Jul 15, 2004 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 14, 2004 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 13, 2004 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 12, 2004 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 09, 2004 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 08, 2004 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 07, 2004 0.9200 0.9200 0.9200 0.9200 2,500 -0.08(-8.00%)
Jul 06, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 02, 2004 1.050 1.050 1.000 1.000 2,000 -0.15(-13.04%)
Jul 01, 2004 1.150 1.150 1.150 1.150 1,000 +0.05(+4.55%)
Jun 30, 2004 1.200 1.200 1.100 1.100 1,500 -0.20(-15.38%)
Jun 29, 2004 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 28, 2004 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 25, 2004 1.300 1.300 1.300 1.300 1,000 +0.05(+4.00%)
Jun 24, 2004 1.220 1.250 1.100 1.250 5,200 -0.15(-10.71%)
Jun 23, 2004 1.400 1.400 1.400 1.400 2,000 +0.18(+14.75%)
Jun 22, 2004 1.900 1.900 1.220 1.220 36,800 -0.78(-39.00%)
Jun 21, 2004 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Jun 18, 2004 2.000 2.000 2.000 2.000 15,900 -0.05(-2.44%)
Jun 17, 2004 2.200 2.200 2.050 2.050 39,200 -0.05(-2.38%)
Jun 16, 2004 2.100 2.100 2.070 2.100 12,500 +0.05(+2.44%)
Jun 15, 2004 2.000 2.050 2.000 2.050 14,000 +0.10(+5.13%)
Jun 14, 2004 1.900 1.950 1.900 1.950 36,400 +0.05(+2.63%)
Jun 10, 2004 2.000 2.000 1.900 1.900 14,600 +0.05(+2.70%)
Jun 09, 2004 1.350 2.000 1.350 1.850 51,900 +0.50(+37.04%)
Jun 08, 2004 1.350 1.350 1.350 1.350 500 -0.05(-3.57%)
Jun 07, 2004 1.400 1.400 1.400 1.400 1,500 +0.05(+3.70%)
Jun 04, 2004 1.400 1.400 1.300 1.350 5,800 +0.07(+5.47%)
Jun 03, 2004 1.150 1.300 1.150 1.280 69,000 +0.23(+21.90%)
Jun 02, 2004 1.600 1.600 1.010 1.050 109,400 -0.95(-47.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.