Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.7000	0.7400	0.6500	0.7100	122,642	+0.01(+1.43%)
May 30, 2013	0.7500	0.7500	0.7000	0.7000	5,400	+0.00(+0.00%)
May 29, 2013	0.6900	0.7100	0.6500	0.7000	22,415	+0.01(+1.45%)
May 28, 2013	0.7100	0.7100	0.6900	0.6900	2,050	-0.02(-2.82%)
May 24, 2013	0.6400	0.7100	0.5100	0.7100	84,736	+0.16(+29.04%)
May 23, 2013	0.6710	0.6800	0.5502	0.5502	49,310	-0.06(-9.80%)
May 22, 2013	0.5210	0.6789	0.5210	0.6100	29,300	+0.01(+1.67%)
May 21, 2013	0.7000	0.7600	0.5210	0.6000	152,211	-0.15(-20.00%)
May 20, 2013	0.4300	0.8200	0.4200	0.7500	230,750	+0.32(+74.42%)
May 17, 2013	0.3900	0.4300	0.3900	0.4300	53,100	+0.04(+10.26%)
May 16, 2013	0.4000	0.4000	0.3700	0.3900	33,150	+0.01(+2.63%)
May 15, 2013	0.3700	0.3900	0.3250	0.3800	35,510	+0.08(+26.67%)
May 13, 2013	0.3700	0.3700	0.3000	0.3000	33,970	+0.00(+0.00%)
May 10, 2013	0.3000	0.3500	0.3000	0.3000	74,291	-0.05(-14.29%)
May 09, 2013	0.3500	0.3500	0.3000	0.3500	73,248	+0.05(+16.67%)
May 08, 2013	0.3000	0.3100	0.2900	0.3000	81,733	+0.00(+0.00%)
May 07, 2013	0.3500	0.3500	0.2850	0.3000	62,300	+0.00(+0.00%)
May 06, 2013	0.2500	0.3700	0.2500	0.3000	47,370	+0.08(+36.36%)
May 03, 2013	0.2100	0.2200	0.2100	0.2200	10,918	+0.01(+4.76%)
May 02, 2013	0.2000	0.2100	0.2000	0.2100	12,750	+0.01(+5.00%)
Apr 30, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 26, 2013		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Apr 25, 2013	0.2100	0.2100	0.2000	0.2100	15,914	-0.01(-4.55%)
Apr 24, 2013	0.2100	0.2200	0.2000	0.2200	73,900	+0.02(+10.00%)
Apr 23, 2013	0.1900	0.2000	0.1900	0.2000	13,000	-0.01(-4.76%)
Apr 22, 2013	0.2400	0.2400	0.1250	0.2100	54,400	-0.02(-8.70%)
Apr 19, 2013	0.1990	0.2300	0.1900	0.2300	44,000	+0.06(+35.29%)
Apr 18, 2013	0.1700	0.1700	0.1650	0.1700	9,328	+0.00(+0.00%)
Apr 17, 2013	0.1500	0.1700	0.1500	0.1700	17,107	+0.02(+13.33%)
Apr 16, 2013	0.1500	0.1500	0.1500	0.1500	20,000	+0.02(+15.38%)
Apr 15, 2013	0.1600	0.1900	0.1300	0.1300	28,864	-0.01(-10.34%)
Apr 12, 2013	0.1400	0.1500	0.1340	0.1450	101,300	+0.02(+16.00%)
Apr 11, 2013	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-7.41%)
Apr 10, 2013	0.1350	0.1350	0.1350	0.1350	80,500	+0.02(+12.50%)
Apr 09, 2013	0.1200	0.1200	0.1200	0.1200	2,430	-0.01(-7.69%)
Apr 08, 2013	0.1180	0.1350	0.1180	0.1300	32,300	+0.03(+30.00%)
Apr 05, 2013	0.1000	0.1000	0.1000	0.1000	9,100	+0.01(+11.11%)
Apr 02, 2013		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Mar 28, 2013		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Mar 26, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 25, 2013	0.0900	0.0900	0.0900	0.0900	20,000	-0.05(-33.33%)
Mar 22, 2013	0.1200	0.1350	0.1200	0.1350	29,000	+0.05(+50.00%)
Mar 21, 2013	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Mar 20, 2013	0.1200	0.1200	0.0900	0.0900	10,100	-0.03(-25.00%)
Mar 19, 2013	0.1199	0.1200	0.1100	0.1200	142,300	+0.01(+9.09%)
Mar 18, 2013	0.0999	0.1100	0.0900	0.1100	105,000	+0.01(+10.00%)
Mar 14, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 13, 2013	0.1000	0.1050	0.1000	0.1000	74,083	+0.00(+0.00%)
Mar 12, 2013	0.1000	0.1000	0.1000	0.1000	27,830	+0.00(+0.00%)
Mar 11, 2013	0.1349	0.1349	0.1000	0.1000	37,000	-0.00(-4.76%)
Mar 08, 2013	0.1101	0.1399	0.1050	0.1050	40,450	-0.04(-25.00%)
Mar 07, 2013	0.1250	0.1400	0.1100	0.1400	144,375	+0.00(+0.00%)
Mar 06, 2013	0.1001	0.1400	0.1001	0.1400	88,200	+0.03(+27.27%)
Mar 05, 2013	0.1100	0.1100	0.1100	0.1100	15,000	-0.01(-8.33%)
Mar 04, 2013	0.0950	0.1200	0.0950	0.1200	53,200	+0.01(+9.09%)
Mar 01, 2013	0.1000	0.1100	0.0851	0.1100	8,200	+0.01(+10.00%)
Feb 28, 2013	0.1050	0.1050	0.1000	0.1000	39,500	-0.00(-4.76%)
Feb 27, 2013	0.1000	0.1050	0.1000	0.1050	21,400	+0.02(+27.89%)
Feb 26, 2013	0.0821	0.0821	0.0821	0.0821	20,000	-0.03(-28.61%)
Feb 25, 2013	0.1150	0.1150	0.0850	0.1150	25,350	-0.00(-4.17%)
Feb 21, 2013	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 20, 2013	0.1200	0.1200	0.1150	0.1200	16,000	+0.02(+20.00%)
Feb 19, 2013	0.1000	0.1000	0.1000	0.1000	16,270	+0.00(+0.00%)
Feb 15, 2013	0.1000	0.1000	0.0750	0.1000	5,400	+0.00(+0.00%)
Feb 14, 2013	0.1000	0.1000	0.1000	0.1000	10,000	+0.03(+33.33%)
Feb 13, 2013	0.1200	0.1200	0.0700	0.0750	68,900	-0.07(-46.43%)
Feb 07, 2013		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Feb 06, 2013	0.1400	0.1400	0.1000	0.1000	2,100	-0.01(-9.09%)
Feb 01, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 29, 2013		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 25, 2013		0.1200	0.1200	0.1200	0	+0.01(+11.63%)
Jan 24, 2013	0.1075	0.1075	0.1075	0.1075	2,000	-0.00(-2.27%)
Jan 22, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 18, 2013	0.1000	0.1100	0.1000	0.1100	60,500	+0.01(+10.00%)
Jan 17, 2013	0.1000	0.1000	0.1000	0.1000	125,000	+0.00(+0.00%)
Jan 16, 2013	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Jan 15, 2013	0.1050	0.1150	0.1000	0.1000	70,000	-0.01(-13.04%)
Jan 10, 2013		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 09, 2013	0.1150	0.1150	0.1150	0.1150	2,100	+0.01(+4.55%)
Jan 08, 2013	0.1100	0.1100	0.1100	0.1100	16,100	-0.01(-4.35%)
Jan 07, 2013	0.1150	0.1150	0.1150	0.1150	12,500	+0.00(+0.00%)
Jan 04, 2013	0.1005	0.1300	0.1000	0.1150	94,900	-0.01(-11.54%)
Jan 03, 2013	0.1005	0.1300	0.1005	0.1300	900	+0.01(+8.33%)
Dec 31, 2012		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Dec 28, 2012	0.1500	0.1500	0.1000	0.1000	259,566	-0.04(-28.57%)
Dec 27, 2012	0.1300	0.1500	0.1300	0.1400	16,150	+0.01(+7.69%)
Dec 26, 2012	0.1500	0.1500	0.1300	0.1300	4,500	-0.03(-18.75%)
Dec 24, 2012	0.1600	0.1600	0.1600	0.1600	5,000	+0.04(+39.13%)
Dec 21, 2012	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Dec 20, 2012	0.1700	0.1700	0.1150	0.1150	6,500	-0.04(-28.12%)
Dec 19, 2012	0.1050	0.1600	0.0850	0.1600	90,000	+0.03(+23.08%)
Dec 18, 2012	0.1100	0.1300	0.1100	0.1300	41,450	+0.03(+30.00%)
Dec 17, 2012	0.0900	0.1100	0.0900	0.1000	142,210	+0.01(+17.51%)
Dec 14, 2012	0.0910	0.0910	0.0851	0.0851	54,000	-0.00(-4.38%)
Dec 13, 2012	0.0860	0.0890	0.0860	0.0890	10,300	+0.00(+4.71%)
Dec 12, 2012	0.1100	0.1100	0.0850	0.0850	53,673	-0.02(-22.73%)
Dec 10, 2012		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Dec 07, 2012	0.0900	0.0900	0.0810	0.0900	84,725	-0.01(-10.00%)
Dec 06, 2012	0.0600	0.1250	0.0600	0.1000	257,875	+0.05(+81.82%)
Dec 05, 2012	0.0399	0.0550	0.0310	0.0550	146,575	+0.02(+37.84%)
Dec 04, 2012	0.0350	0.0399	0.0350	0.0399	160,000	+0.00(+14.00%)
Nov 30, 2012	0.0290	0.0350	0.0290	0.0350	94,500	+0.01(+66.67%)
Nov 28, 2012		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Nov 27, 2012	0.0200	0.0250	0.0200	0.0200	139,425	-0.01(-20.00%)
Nov 26, 2012	0.0360	0.0360	0.0250	0.0250	140,875	-0.00(-15.25%)
Nov 21, 2012		0.0295	0.0295	0.0295	0	-0.01(-26.25%)
Nov 20, 2012	0.0500	0.0500	0.0400	0.0400	90,000	+0.00(+0.00%)
Nov 19, 2012	0.0400	0.0400	0.0400	0.0400	5,000	-0.01(-26.06%)
Nov 09, 2012		0.0541	0.0541	0.0541	0	+0.00(+8.20%)
Nov 08, 2012	0.0500	0.0500	0.0500	0.0500	40,000	-0.01(-11.66%)
Nov 07, 2012	0.0600	0.0600	0.0500	0.0566	46,000	-0.02(-28.35%)
Nov 06, 2012	0.0790	0.0790	0.0790	0.0790	9,200	-0.01(-5.95%)
Nov 05, 2012	0.0840	0.0840	0.0840	0.0840	6,100	+0.01(+20.00%)
Nov 02, 2012	0.0750	0.0750	0.0700	0.0700	12,100	+0.00(+0.00%)
Nov 01, 2012	0.0800	0.0800	0.0700	0.0700	50,000	-0.01(-17.65%)
Oct 31, 2012	0.0900	0.0900	0.0750	0.0850	51,500	-0.00(-5.56%)
Oct 26, 2012		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Oct 25, 2012	0.0900	0.0900	0.0800	0.0800	34,701	-0.01(-11.11%)
Oct 24, 2012	0.0800	0.0900	0.0770	0.0900	107,400	+0.01(+20.00%)
Oct 23, 2012	0.0720	0.0800	0.0720	0.0750	39,456	+0.01(+15.38%)
Oct 19, 2012	0.0800	0.0800	0.0650	0.0650	125,000	+0.00(+0.00%)
Oct 18, 2012	0.0560	0.0650	0.0560	0.0650	31,500	+0.01(+8.33%)
Oct 17, 2012	0.0600	0.0600	0.0600	0.0600	41,000	+0.00(+0.00%)
Oct 16, 2012	0.0570	0.0600	0.0570	0.0600	50,000	+0.01(+33.33%)
Oct 15, 2012	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+9.76%)
Oct 09, 2012		0.0410	0.0410	0.0410	0	-0.02(-31.67%)
Oct 08, 2012	0.0590	0.0600	0.0400	0.0600	35,455	+0.00(+0.00%)
Oct 06, 2012	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Oct 05, 2012	0.0600	0.0600	0.0600	0.0600	25,000	+0.01(+20.00%)
Oct 02, 2012		0.0500	0.0500	0.0500	0	-0.00(-1.96%)
Oct 01, 2012	0.0510	0.0510	0.0510	0.0510	33,500	-0.00(-1.92%)
Sep 28, 2012	0.0520	0.0520	0.0520	0.0520	40,075	+0.00(+1.96%)
Sep 26, 2012		0.0510	0.0510	0.0510	0	+0.00(+2.00%)
Sep 24, 2012		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Sep 21, 2012	0.0700	0.0700	0.0650	0.0650	98,301	-0.01(-13.33%)
Sep 20, 2012	0.0750	0.0900	0.0700	0.0750	267,740	+0.02(+50.00%)
Sep 19, 2012	0.0400	0.0900	0.0400	0.0500	92,300	-0.01(-16.67%)
Sep 18, 2012	0.0300	0.0700	0.0300	0.0600	401,950	+0.02(+50.00%)
Sep 17, 2012	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Sep 14, 2012	0.0480	0.0480	0.0400	0.0400	5,500	-0.00(-11.11%)
Sep 13, 2012	0.0400	0.0490	0.0400	0.0450	57,600	+0.01(+45.16%)
Sep 12, 2012	0.0240	0.0310	0.0230	0.0310	62,000	+0.01(+55.00%)
Sep 10, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 07, 2012	0.0200	0.0200	0.0161	0.0200	59,500	+0.00(+0.00%)
Sep 06, 2012	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Sep 05, 2012	0.0230	0.0230	0.0100	0.0200	719,900	-0.00(-13.04%)
Sep 04, 2012	0.0250	0.0250	0.0230	0.0230	38,800	-0.00(-8.00%)
Aug 31, 2012	0.0295	0.0295	0.0170	0.0250	29,700	-0.00(-13.79%)
Aug 30, 2012	0.0270	0.0290	0.0270	0.0290	46,000	+0.00(+18.37%)
Aug 29, 2012	0.0249	0.0250	0.0245	0.0245	186,900	+0.00(+16.67%)
Aug 27, 2012	0.0350	0.0350	0.0210	0.0210	152,000	-0.03(-55.32%)
Aug 24, 2012	0.0350	0.0470	0.0350	0.0470	175,500	+0.01(+42.42%)
Aug 22, 2012		0.0330	0.0330	0.0330	0	-0.01(-26.67%)
Aug 21, 2012	0.0450	0.0450	0.0450	0.0450	15,700	-0.00(-2.17%)
Aug 20, 2012	0.0450	0.0460	0.0450	0.0460	42,300	-0.00(-3.16%)
Aug 17, 2012	0.0475	0.0475	0.0475	0.0475	5,000	+0.00(+0.00%)
Aug 16, 2012	0.0475	0.0475	0.0475	0.0475	6,300	+0.00(+0.00%)
Aug 15, 2012	0.0475	0.0475	0.0475	0.0475	20,000	+0.01(+15.85%)
Aug 14, 2012	0.0410	0.0410	0.0410	0.0410	1,400	-0.00(-6.82%)
Aug 08, 2012		0.0440	0.0440	0.0440	0	+0.00(+3.53%)
Aug 07, 2012	0.0450	0.0450	0.0425	0.0425	20,500	-0.01(-12.37%)
Aug 03, 2012		0.0485	0.0485	0.0485	0	+0.01(+34.72%)
Aug 02, 2012	0.0200	0.0360	0.0200	0.0360	77,700	-0.01(-21.74%)
Aug 01, 2012	0.0460	0.0460	0.0460	0.0460	16,000	-0.00(-1.08%)
Jul 31, 2012	0.0400	0.0470	0.0200	0.0465	109,000	+0.01(+13.41%)
Jul 30, 2012	0.0390	0.0410	0.0300	0.0410	77,350	+0.02(+64.00%)
Jul 27, 2012	0.0520	0.0520	0.0210	0.0250	1,131,450	-0.03(-51.92%)
Jul 26, 2012	0.0590	0.0590	0.0520	0.0520	27,000	-0.01(-13.33%)
Jul 20, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 19, 2012	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jul 18, 2012	0.0600	0.0600	0.0600	0.0600	5,000	-0.00(-3.23%)
Jul 17, 2012	0.0640	0.0640	0.0620	0.0620	38,000	+0.00(+1.64%)
Jul 16, 2012	0.0600	0.0610	0.0600	0.0610	1,100	-0.01(-10.29%)
Jul 14, 2012	0.0600	0.0680	0.0600	0.0680	29,300	+0.00(+0.00%)
Jul 13, 2012	0.0600	0.0680	0.0600	0.0680	29,300	+0.00(+0.00%)
Jul 12, 2012	0.0750	0.0750	0.0680	0.0680	11,607	-0.03(-27.66%)
Jul 11, 2012	0.0940	0.0940	0.0940	0.0940	200	+0.03(+44.62%)
Jul 10, 2012	0.0650	0.0650	0.0650	0.0650	30,000	-0.01(-18.75%)
Jul 09, 2012	0.0600	0.0800	0.0600	0.0800	15,500	-0.01(-15.79%)
Jul 06, 2012	0.0550	0.0950	0.0550	0.0950	43,800	+0.04(+58.33%)
Jul 05, 2012	0.0600	0.0600	0.0600	0.0600	200	+0.01(+20.00%)
Jul 03, 2012	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-9.09%)
Jul 02, 2012	0.0600	0.0600	0.0550	0.0550	5,250	+0.00(+10.00%)
Jun 28, 2012		0.0500	0.0500	0.0500	0	-0.01(-20.63%)
Jun 26, 2012		0.0630	0.0630	0.0630	0	-0.01(-16.00%)
Jun 25, 2012	0.0950	0.0950	0.0700	0.0750	16,475	-0.01(-6.25%)
Jun 21, 2012		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Jun 20, 2012	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+11.76%)
Jun 19, 2012	0.0850	0.0850	0.0850	0.0850	200	+0.01(+6.25%)
Jun 18, 2012	0.0800	0.0800	0.0800	0.0800	51,500	-0.01(-11.11%)
Jun 13, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 12, 2012	0.0750	0.0900	0.0750	0.0900	11,700	+0.01(+20.00%)
Jun 11, 2012	0.0950	0.0950	0.0750	0.0750	123,750	-0.02(-23.47%)
Jun 08, 2012	0.0950	0.0980	0.0900	0.0980	37,000	+0.00(+3.16%)
Jun 07, 2012	0.0800	0.0950	0.0800	0.0950	115,000	+0.01(+18.75%)
Jun 06, 2012	0.0900	0.0900	0.0800	0.0800	91,495	-0.01(-5.88%)
Jun 05, 2012	0.0800	0.0890	0.0800	0.0850	60,400	+0.01(+6.25%)
Jun 04, 2012	0.0800	0.0900	0.0750	0.0800	55,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.