Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4400	0.4550	0.4100	0.4550	54,231	+0.00(+0.22%)
May 29, 2014	0.4700	0.4700	0.4400	0.4540	39,786	+0.04(+10.73%)
May 28, 2014	0.4105	0.4105	0.4000	0.4100	27,000	+0.00(+0.00%)
May 27, 2014	0.4500	0.5000	0.4100	0.4100	81,000	-0.04(-8.89%)
May 23, 2014		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
May 22, 2014	0.4400	0.4400	0.4200	0.4200	20,250	-0.01(-1.18%)
May 21, 2014	0.4400	0.4400	0.3800	0.4250	72,700	+0.02(+6.25%)
May 20, 2014	0.4070	0.4500	0.3700	0.4000	105,540	-0.01(-1.23%)
May 19, 2014	0.5500	0.5500	0.4050	0.4050	68,235	-0.07(-15.62%)
May 16, 2014	0.4800	0.4800	0.4800	0.4800	1,000	+0.01(+2.13%)
May 15, 2014	0.5000	0.5200	0.4700	0.4700	19,513	-0.04(-7.84%)
May 14, 2014	0.5200	0.5200	0.4648	0.5100	2,205	-0.02(-3.77%)
May 13, 2014	0.5300	0.5300	0.5300	0.5300	1,000	-0.01(-1.85%)
May 12, 2014	0.5500	0.5500	0.5400	0.5400	11,000	+0.05(+9.82%)
May 09, 2014	0.5000	0.5000	0.4917	0.4917	3,000	+0.04(+9.27%)
May 08, 2014	0.5100	0.5100	0.4500	0.4500	71,030	-0.06(-11.76%)
May 07, 2014	0.5000	0.5100	0.4600	0.5100	35,650	+0.01(+2.00%)
May 06, 2014	0.5300	0.5900	0.4420	0.5000	75,814	-0.05(-9.09%)
May 05, 2014	0.6100	0.7000	0.5200	0.5500	28,136	-0.10(-15.38%)
May 02, 2014	0.6000	0.6900	0.6000	0.6500	249,971	+0.05(+8.33%)
May 01, 2014	0.4600	0.6000	0.4600	0.6000	162,133	+0.14(+30.43%)
Apr 30, 2014	0.4200	0.5000	0.4050	0.4600	64,155	+0.00(+0.00%)
Apr 29, 2014	0.5500	0.5800	0.4300	0.4600	81,140	-0.09(-16.36%)
Apr 28, 2014	0.6000	0.6000	0.5400	0.5500	26,780	-0.05(-8.33%)
Apr 25, 2014	0.5000	0.6000	0.5000	0.6000	10,210	+0.06(+11.11%)
Apr 24, 2014	0.8000	0.8000	0.5400	0.5400	73,228	+0.02(+3.85%)
Apr 23, 2014	0.4800	0.5299	0.4800	0.5200	24,181	+0.04(+8.33%)
Apr 22, 2014	0.5501	0.5501	0.4500	0.4800	66,963	-0.12(-20.00%)
Apr 17, 2014		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Apr 16, 2014	0.6100	0.6300	0.6100	0.6300	4,362	+0.02(+3.28%)
Apr 15, 2014	0.6101	0.6101	0.6050	0.6100	22,800	-0.09(-12.86%)
Apr 14, 2014	0.7000	0.7000	0.7000	0.7000	107	+0.09(+14.75%)
Apr 11, 2014	0.6500	0.6500	0.6100	0.6100	0	-0.04(-6.15%)
Apr 10, 2014	0.6510	0.6600	0.6500	0.6500	19,897	-0.00(-0.08%)
Apr 09, 2014	0.6505	0.6505	0.6505	0.6505	3,400	+0.00(+0.08%)
Apr 08, 2014	0.7000	0.7000	0.6500	0.6500	15,334	-0.02(-2.99%)
Apr 07, 2014	0.7225	0.7500	0.6650	0.6700	44,300	+0.02(+3.08%)
Apr 04, 2014	0.5800	0.6900	0.5800	0.6500	0	+0.07(+12.07%)
Apr 03, 2014	0.5700	0.5800	0.5700	0.5800	5,500	+0.00(+0.35%)
Apr 02, 2014	0.5400	0.5800	0.5400	0.5780	17,069	+0.07(+14.46%)
Apr 01, 2014	0.6000	0.6000	0.5050	0.5050	62,373	-0.09(-15.83%)
Mar 31, 2014	0.6100	0.7600	0.4600	0.6000	165,290	-0.01(-1.64%)
Mar 28, 2014	0.6400	0.6400	0.6100	0.6100	0	-0.03(-4.10%)
Mar 27, 2014	0.6100	0.8400	0.6100	0.6361	10,000	+0.03(+4.28%)
Mar 26, 2014	0.7000	0.7050	0.6000	0.6100	78,729	-0.04(-6.15%)
Mar 25, 2014	0.7100	0.7100	0.6500	0.6500	24,880	-0.06(-8.45%)
Mar 24, 2014	0.8400	0.8400	0.7100	0.7100	29,625	-0.08(-10.13%)
Mar 21, 2014	0.8000	0.8000	0.7900	0.7900	0	-0.01(-1.25%)
Mar 20, 2014	0.7800	0.8400	0.7800	0.8000	7,800	+0.03(+3.90%)
Mar 19, 2014	0.7900	0.7900	0.7100	0.7700	12,168	-0.01(-1.28%)
Mar 18, 2014	0.7000	0.7800	0.7000	0.7800	34,000	+0.02(+2.63%)
Mar 17, 2014	0.7302	0.8000	0.7000	0.7600	77,800	+0.03(+4.11%)
Mar 14, 2014	0.7700	0.7700	0.6600	0.7300	0	-0.07(-8.74%)
Mar 13, 2014	0.8500	0.8600	0.7100	0.7999	67,832	-0.06(-6.99%)
Mar 12, 2014	0.8500	0.9600	0.8500	0.8600	147,047	+0.06(+7.63%)
Mar 11, 2014	0.7400	0.8000	0.7300	0.7990	170,414	+0.09(+13.33%)
Mar 10, 2014	0.7000	0.7400	0.6800	0.7050	75,632	+0.01(+0.71%)
Mar 07, 2014	0.7000	0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Mar 06, 2014	0.6500	0.6900	0.6500	0.6900	89,819	+0.04(+6.15%)
Mar 05, 2014	0.6500	0.6799	0.6400	0.6500	81,000	+0.01(+1.56%)
Mar 04, 2014	0.6802	0.7000	0.6400	0.6400	140,075	-0.11(-14.67%)
Mar 03, 2014	0.7500	0.7500	0.6800	0.7500	25,300	+0.02(+2.74%)
Feb 28, 2014	0.7200	0.7600	0.7000	0.7300	0	+0.05(+7.35%)
Feb 27, 2014	0.6800	0.6800	0.6800	0.6800	5,400	-0.02(-2.86%)
Feb 26, 2014	0.7000	0.7000	0.7000	0.7000	29,330	+0.00(+0.00%)
Feb 25, 2014	0.6900	0.7000	0.6800	0.7000	15,043	+0.02(+2.94%)
Feb 24, 2014	0.6500	0.7000	0.6500	0.6800	49,500	-0.02(-2.86%)
Feb 21, 2014	0.7100	0.7100	0.7000	0.7000	0	+0.00(+0.00%)
Feb 20, 2014	0.6550	0.7000	0.6550	0.7000	11,770	+0.05(+7.69%)
Feb 19, 2014	0.6699	0.6700	0.6500	0.6500	35,600	-0.02(-2.99%)
Feb 18, 2014	0.6742	0.6789	0.6700	0.6700	5,970	-0.07(-9.46%)
Feb 14, 2014		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Feb 13, 2014	0.7500	0.7500	0.7500	0.7500	9,805	+0.00(+0.00%)
Feb 12, 2014	0.6501	0.7500	0.6500	0.7500	32,895	+0.10(+15.38%)
Feb 11, 2014	0.6500	0.7100	0.6401	0.6500	24,164	-0.01(-1.52%)
Feb 10, 2014	0.7400	0.7400	0.6600	0.6600	10,250	-0.12(-15.38%)
Feb 07, 2014	0.6901	0.7800	0.6901	0.7800	0	+0.01(+1.31%)
Feb 06, 2014	0.6701	0.7699	0.6701	0.7699	12,987	-0.03(-3.76%)
Feb 05, 2014	0.6800	0.8000	0.6400	0.8000	109,963	+0.00(+0.00%)
Feb 04, 2014	0.6450	0.8000	0.6450	0.8000	11,539	+0.16(+25.00%)
Feb 03, 2014	0.6510	0.6510	0.6400	0.6400	11,100	-0.02(-3.03%)
Jan 31, 2014	0.6600	0.6999	0.6600	0.6600	0	-0.02(-2.93%)
Jan 30, 2014	0.7000	0.8880	0.6600	0.6799	24,000	-0.02(-3.42%)
Jan 29, 2014	0.7000	0.7200	0.7000	0.7040	32,256	+0.09(+15.41%)
Jan 28, 2014	0.7300	0.8000	0.6000	0.6100	92,624	-0.12(-16.44%)
Jan 27, 2014	0.8700	0.8700	0.7300	0.7300	27,924	-0.14(-16.09%)
Jan 24, 2014	0.8800	0.8800	0.8500	0.8700	0	+0.04(+4.82%)
Jan 23, 2014	0.8800	0.8800	0.8000	0.8300	25,180	-0.06(-6.71%)
Jan 22, 2014	0.7500	0.9800	0.7500	0.8897	52,020	+0.11(+14.06%)
Jan 21, 2014	0.7300	0.7800	0.7300	0.7800	13,778	+0.05(+6.85%)
Jan 17, 2014		0.7300	0.7300	0.7300	0	-0.03(-3.95%)
Jan 16, 2014	0.6700	0.7600	0.6700	0.7600	38,041	+0.10(+15.15%)
Jan 15, 2014	0.6500	0.6600	0.6500	0.6600	8,450	+0.07(+11.68%)
Jan 14, 2014	0.6000	0.6749	0.5910	0.5910	33,318	-0.01(-1.50%)
Jan 13, 2014	0.5100	0.6000	0.5100	0.6000	111,201	+0.17(+39.53%)
Jan 10, 2014	0.4700	0.4700	0.4300	0.4300	12,954	-0.02(-4.44%)
Jan 09, 2014	0.4500	0.4500	0.4500	0.4500	16,100	+0.01(+2.25%)
Jan 08, 2014	0.4500	0.4500	0.4401	0.4401	29,800	+0.02(+5.41%)
Jan 07, 2014	0.4175	0.4175	0.4175	0.4175	12,043	-0.01(-2.91%)
Jan 06, 2014	0.4400	0.4400	0.4300	0.4300	2,500	+0.01(+2.38%)
Jan 03, 2014	0.4150	0.4400	0.4050	0.4200	0	-0.01(-1.18%)
Jan 02, 2014	0.4250	0.4250	0.4250	0.4250	14,030	-0.02(-5.35%)
Dec 31, 2013		0.4490	0.4490	0.4490	0	+0.01(+1.79%)
Dec 30, 2013	0.5100	0.5100	0.4411	0.4411	11,529	-0.04(-8.10%)
Dec 27, 2013	0.4900	0.4900	0.4800	0.4800	15,000	+0.05(+12.41%)
Dec 26, 2013	0.4298	0.4400	0.4100	0.4270	29,940	+0.03(+6.54%)
Dec 24, 2013	0.4100	0.4688	0.4008	0.4008	0	-0.00(-0.32%)
Dec 23, 2013	0.4404	0.5000	0.4021	0.4021	44,000	-0.00(-0.74%)
Dec 20, 2013	0.3848	0.5100	0.3500	0.4051	0	+0.02(+5.28%)
Dec 19, 2013	0.3401	0.3848	0.3332	0.3848	20,600	+0.03(+9.94%)
Dec 18, 2013	0.3998	0.4300	0.3500	0.3500	118,462	+0.01(+1.80%)
Dec 17, 2013	0.4000	0.4350	0.3438	0.3438	60,902	-0.03(-6.93%)
Dec 16, 2013	0.3700	0.4200	0.3600	0.3694	98,700	-0.00(-0.16%)
Dec 13, 2013	0.5000	0.5000	0.3200	0.3700	0	-0.00(-0.64%)
Dec 12, 2013	0.4000	0.4000	0.3724	0.3724	24,092	-0.03(-6.90%)
Dec 11, 2013	0.4000	0.4000	0.4000	0.4000	21,200	+0.00(+0.00%)
Dec 10, 2013	0.4000	0.4000	0.4000	0.4000	2,700	+0.03(+7.73%)
Dec 09, 2013	0.3400	0.4810	0.3400	0.3713	45,408	-0.03(-7.20%)
Dec 06, 2013	0.4829	0.4829	0.4001	0.4001	23,570	-0.08(-17.49%)
Dec 05, 2013	0.4800	0.5080	0.4001	0.4849	46,100	+0.08(+21.22%)
Dec 04, 2013	0.3401	0.4000	0.3401	0.4000	73,738	+0.04(+11.83%)
Dec 03, 2013	0.3300	0.4460	0.3300	0.3577	62,900	-0.04(-9.67%)
Dec 02, 2013	0.4100	0.4120	0.2600	0.3960	304,583	-0.05(-12.00%)
Nov 29, 2013	0.4500	0.4900	0.4200	0.4500	97,226	-0.03(-6.25%)
Nov 27, 2013	0.5300	0.6000	0.4300	0.4800	95,213	-0.03(-5.88%)
Nov 26, 2013	0.6200	0.6300	0.5100	0.5100	29,310	-0.09(-15.00%)
Nov 25, 2013	0.5400	0.6000	0.4400	0.6000	109,317	+0.05(+9.09%)
Nov 22, 2013	0.5600	0.5600	0.5400	0.5500	19,300	-0.01(-1.79%)
Nov 21, 2013	0.6210	0.6210	0.5100	0.5600	104,325	-0.06(-9.68%)
Nov 20, 2013	0.6200	0.6200	0.6200	0.6200	5,000	+0.01(+0.81%)
Nov 19, 2013	0.6300	0.6500	0.5700	0.6150	30,600	-0.06(-9.29%)
Nov 18, 2013	0.6500	0.6780	0.6350	0.6780	11,738	+0.00(+0.44%)
Nov 15, 2013	0.6700	0.7000	0.6250	0.6750	45,085	-0.02(-3.57%)
Nov 14, 2013	0.6950	0.7000	0.6600	0.7000	52,000	+0.01(+0.72%)
Nov 12, 2013	0.6950	0.6950	0.6950	0.6950	20,000	+0.00(+0.00%)
Nov 11, 2013	0.6800	0.7025	0.6705	0.6950	15,700	-0.01(-0.71%)
Nov 08, 2013	0.6990	0.7400	0.6800	0.7000	17,875	+0.02(+2.94%)
Nov 07, 2013	0.6800	0.6800	0.6800	0.6800	5,000	-0.02(-2.86%)
Nov 06, 2013	0.7050	0.7200	0.6893	0.7000	26,850	-0.04(-5.41%)
Nov 05, 2013	0.7300	0.7400	0.7300	0.7400	26,900	+0.00(+0.00%)
Nov 04, 2013	0.7400	0.7500	0.7400	0.7400	25,050	+0.00(+0.00%)
Nov 01, 2013	0.7300	0.7500	0.7300	0.7400	2,425	+0.01(+1.37%)
Oct 31, 2013	0.5600	0.7300	0.5600	0.7300	16,750	+0.00(+0.00%)
Oct 30, 2013	0.7050	0.7400	0.6775	0.7300	14,752	-0.01(-1.35%)
Oct 29, 2013	0.7950	0.7950	0.7200	0.7400	122,300	-0.06(-7.50%)
Oct 28, 2013	0.7600	0.8000	0.7300	0.8000	68,237	+0.01(+0.63%)
Oct 25, 2013	0.8000	0.8000	0.7300	0.7950	90,044	+0.02(+2.91%)
Oct 24, 2013	0.8000	0.8000	0.7725	0.7725	19,950	-0.01(-0.96%)
Oct 23, 2013	0.7700	0.8000	0.7700	0.7800	19,900	-0.02(-2.50%)
Oct 22, 2013	0.8000	0.8300	0.8000	0.8000	25,508	-0.03(-4.19%)
Oct 21, 2013	0.8000	0.8350	0.7600	0.8350	84,500	+0.08(+11.33%)
Oct 18, 2013	0.8000	0.8200	0.7500	0.7500	32,500	-0.02(-1.96%)
Oct 17, 2013	0.8000	0.8350	0.7650	0.7650	35,425	-0.04(-4.38%)
Oct 16, 2013	0.8000	0.8000	0.7400	0.8000	46,000	+0.02(+2.56%)
Oct 15, 2013	0.8350	0.8350	0.7250	0.7800	29,317	-0.05(-6.59%)
Oct 14, 2013	0.8350	0.8350	0.8200	0.8350	2,545	+0.03(+4.37%)
Oct 11, 2013	0.7800	0.8000	0.7800	0.8000	4,300	+0.00(+0.00%)
Oct 10, 2013	0.7700	0.8350	0.7500	0.8000	8,100	+0.00(+0.00%)
Oct 09, 2013	0.8500	0.8500	0.7120	0.8000	66,500	-0.05(-5.88%)
Oct 08, 2013	0.8000	0.8700	0.8000	0.8500	61,371	+0.06(+7.59%)
Oct 07, 2013	0.7500	0.7900	0.7400	0.7900	20,100	-0.02(-2.47%)
Oct 04, 2013	0.7300	0.8300	0.7300	0.8100	33,490	+0.08(+10.66%)
Oct 03, 2013	0.8500	0.8700	0.7320	0.7320	73,050	-0.10(-11.81%)
Oct 02, 2013	0.8500	0.8500	0.8300	0.8300	21,944	-0.02(-2.35%)
Oct 01, 2013	0.8300	0.8500	0.8300	0.8500	70,835	+0.04(+4.94%)
Sep 27, 2013	0.8100	0.8300	0.7500	0.8100	108,400	+0.01(+1.25%)
Sep 26, 2013	0.8300	0.8300	0.8000	0.8000	17,100	-0.03(-3.61%)
Sep 25, 2013	0.8300	0.8300	0.8300	0.8300	12,500	+0.00(+0.00%)
Sep 24, 2013	0.8300	0.8300	0.8000	0.8300	40,428	+0.00(+0.00%)
Sep 23, 2013	0.8300	0.8300	0.8100	0.8300	68,016	-0.02(-2.35%)
Sep 20, 2013	0.8300	0.8500	0.8300	0.8500	5,500	+0.02(+2.41%)
Sep 19, 2013	0.8300	0.8400	0.7800	0.8300	127,934	-0.01(-1.19%)
Sep 18, 2013	0.8400	0.8400	0.8400	0.8400	9,780	+0.02(+2.44%)
Sep 17, 2013	0.8400	0.8400	0.7020	0.8200	78,660	-0.02(-2.38%)
Sep 16, 2013	0.8700	0.8700	0.8400	0.8400	6,622	-0.03(-3.45%)
Sep 13, 2013	0.8700	0.8700	0.8700	0.8700	647	+0.00(+0.00%)
Sep 12, 2013	0.8700	0.8700	0.8300	0.8700	27,720	+0.00(+0.00%)
Sep 11, 2013	0.9300	0.9300	0.8400	0.8700	15,300	-0.01(-1.14%)
Sep 10, 2013	0.8800	0.8800	0.8600	0.8800	52,350	+0.00(+0.00%)
Sep 09, 2013	0.9000	0.9000	0.8800	0.8800	59,525	+0.00(+0.00%)
Sep 06, 2013	0.8800	0.8900	0.8400	0.8800	73,561	+0.02(+2.33%)
Sep 05, 2013	0.9000	0.9000	0.8600	0.8600	76,050	-0.06(-6.01%)
Sep 04, 2013	0.9000	0.9300	0.8600	0.9150	55,231	-0.01(-0.54%)
Sep 03, 2013	0.9100	0.9300	0.8600	0.9200	34,600	+0.01(+1.10%)
Aug 30, 2013	0.8950	0.9200	0.8950	0.9100	10,000	+0.05(+5.20%)
Aug 29, 2013	0.8650	0.9000	0.8500	0.8650	16,825	+0.02(+1.76%)
Aug 28, 2013	0.8900	0.8900	0.8150	0.8500	22,405	-0.05(-5.56%)
Aug 27, 2013	0.9000	0.9150	0.8500	0.9000	46,196	-0.01(-1.10%)
Aug 26, 2013	0.9300	0.9300	0.9000	0.9100	83,052	-0.02(-2.15%)
Aug 23, 2013	0.9500	0.9500	0.9300	0.9300	27,850	-0.01(-1.06%)
Aug 22, 2013	0.9450	0.9450	0.9400	0.9400	8,000	-0.01(-1.05%)
Aug 21, 2013	0.9600	0.9700	0.9050	0.9500	44,700	-0.01(-1.04%)
Aug 20, 2013	0.9500	0.9600	0.9000	0.9600	31,520	+0.02(+2.13%)
Aug 19, 2013	0.9010	0.9700	0.8800	0.9400	42,584	-0.01(-0.53%)
Aug 16, 2013	0.9800	0.9800	0.9000	0.9450	75,690	-0.03(-2.58%)
Aug 15, 2013	0.9800	0.9800	0.9500	0.9700	10,800	-0.01(-1.02%)
Aug 14, 2013	0.9900	0.9900	0.9750	0.9800	49,453	+0.01(+1.03%)
Aug 13, 2013	0.9900	0.9900	0.9500	0.9700	56,026	-0.03(-3.00%)
Aug 12, 2013	1.050	1.080	0.9500	1.000	199,047	-0.07(-6.54%)
Aug 09, 2013	0.9600	1.110	0.9500	1.070	284,155	+0.09(+9.18%)
Aug 08, 2013	0.8800	0.9800	0.8700	0.9800	141,010	+0.10(+12.00%)
Aug 07, 2013	0.8800	0.8800	0.8699	0.8750	34,437	-0.01(-0.57%)
Aug 06, 2013	0.9000	0.9000	0.8700	0.8800	109,025	-0.02(-2.22%)
Aug 05, 2013	0.8400	0.9000	0.8400	0.9000	63,150	+0.04(+4.65%)
Aug 02, 2013	0.8500	0.8900	0.8220	0.8600	48,300	+0.01(+1.18%)
Aug 01, 2013	0.8220	0.8500	0.8220	0.8500	19,582	+0.02(+1.80%)
Jul 31, 2013	0.8200	0.8640	0.8200	0.8350	146,785	-0.01(-0.60%)
Jul 30, 2013	0.8200	0.8600	0.8050	0.8400	70,500	-0.01(-1.18%)
Jul 29, 2013	0.8500	0.8500	0.8300	0.8500	16,200	+0.00(+0.00%)
Jul 26, 2013	0.8480	0.8550	0.8200	0.8500	65,400	+0.01(+1.19%)
Jul 25, 2013	0.8050	0.8550	0.8000	0.8400	68,541	-0.01(-1.18%)
Jul 24, 2013	0.8400	0.8550	0.8050	0.8500	27,200	-0.01(-0.58%)
Jul 23, 2013	0.8500	0.8600	0.7900	0.8550	62,661	+0.01(+0.59%)
Jul 22, 2013	0.8200	0.8500	0.8200	0.8500	6,100	+0.00(+0.00%)
Jul 19, 2013	0.8500	0.8500	0.8300	0.8500	3,800	+0.00(+0.00%)
Jul 18, 2013	0.8700	0.9200	0.8500	0.8500	59,090	-0.04(-4.97%)
Jul 17, 2013	0.9300	0.9300	0.8200	0.8945	184,904	-0.05(-4.84%)
Jul 16, 2013	0.9370	0.9500	0.8800	0.9400	4,000	-0.01(-1.05%)
Jul 15, 2013	0.9400	0.9750	0.8710	0.9500	9,300	-0.02(-2.06%)
Jul 12, 2013	0.9650	0.9700	0.9500	0.9700	7,100	-0.02(-2.01%)
Jul 11, 2013	0.9600	0.9990	0.9200	0.9899	12,500	+0.03(+3.11%)
Jul 10, 2013	0.9550	0.9600	0.9550	0.9600	400	+0.00(+0.00%)
Jul 09, 2013	0.9200	0.9700	0.9200	0.9600	27,500	+0.00(+0.10%)
Jul 08, 2013	0.9875	0.9875	0.9300	0.9590	10,871	-0.05(-5.05%)
Jul 05, 2013	0.9800	1.020	0.9500	1.010	65,992	+0.01(+1.00%)
Jul 03, 2013	0.9950	1.000	0.9700	1.000	22,375	-0.04(-3.85%)
Jul 02, 2013	1.040	1.100	1.000	1.040	78,305	+0.04(+4.00%)
Jul 01, 2013	1.080	1.080	0.9700	1.000	23,140	-0.02(-1.96%)
Jun 28, 2013	1.050	1.060	0.9050	1.020	138,915	-0.03(-2.86%)
Jun 27, 2013	1.280	1.390	1.020	1.050	253,044	-0.23(-17.97%)
Jun 26, 2013	1.250	1.280	1.200	1.280	183,337	+0.08(+6.67%)
Jun 25, 2013	1.090	1.320	1.090	1.200	192,682	+0.11(+10.09%)
Jun 24, 2013	0.9900	1.100	0.9700	1.090	269,769	+0.10(+10.10%)
Jun 21, 2013	0.8000	1.000	0.8000	0.9900	366,957	+0.19(+23.75%)
Jun 20, 2013	0.7800	0.8100	0.7400	0.8000	129,995	+0.02(+2.56%)
Jun 19, 2013	0.7400	0.8000	0.6610	0.7800	109,066	+0.04(+5.41%)
Jun 18, 2013	0.7400	0.7400	0.7200	0.7400	6,500	-0.01(-1.33%)
Jun 17, 2013	0.6950	0.7800	0.6950	0.7500	79,317	+0.05(+7.14%)
Jun 14, 2013	0.6900	0.7000	0.6500	0.7000	39,390	+0.01(+1.45%)
Jun 13, 2013	0.6750	0.6950	0.6750	0.6900	150,100	+0.02(+2.99%)
Jun 12, 2013	0.7000	0.7000	0.6700	0.6700	34,868	-0.05(-6.94%)
Jun 11, 2013	0.7000	0.7500	0.6700	0.7200	77,875	+0.01(+1.41%)
Jun 10, 2013	0.7200	0.7200	0.6700	0.7100	48,670	+0.01(+1.43%)
Jun 07, 2013	0.7000	0.7200	0.6800	0.7000	60,850	+0.00(+0.00%)
Jun 06, 2013	0.7100	0.7100	0.6700	0.7000	58,798	+0.00(+0.00%)
Jun 05, 2013	0.6800	0.7000	0.6600	0.7000	71,538	+0.02(+2.94%)
Jun 04, 2013	0.7000	0.7000	0.6600	0.6800	25,975	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.