Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0525	0.0525	0.0500	0.0500	221,106	-0.00(-5.66%)
May 28, 2015	0.0550	0.0550	0.0530	0.0530	103,500	-0.01(-11.67%)
May 27, 2015	0.0600	0.0600	0.0600	0.0600	1,893	+0.00(+0.00%)
May 26, 2015	0.0600	0.0600	0.0550	0.0600	57,000	+0.00(+1.69%)
May 22, 2015		0.0590	0.0590	0.0590	0	-0.00(-1.67%)
May 21, 2015	0.0649	0.0649	0.0575	0.0600	167,048	-0.00(-7.55%)
May 20, 2015	0.0650	0.0650	0.0649	0.0649	106,631	-0.00(-0.15%)
May 19, 2015	0.0700	0.0720	0.0650	0.0650	268,431	-0.01(-10.34%)
May 18, 2015	0.0725	0.0726	0.0725	0.0725	27,000	-0.01(-9.38%)
May 15, 2015	0.0750	0.0800	0.0725	0.0800	168,725	+0.01(+6.67%)
May 14, 2015	0.0799	0.0799	0.0740	0.0750	93,600	+0.00(+3.45%)
May 13, 2015	0.0850	0.0850	0.0725	0.0725	206,225	-0.03(-27.43%)
May 12, 2015	0.0750	0.0999	0.0750	0.0999	191,481	+0.00(+0.00%)
May 11, 2015	0.0999	0.0999	0.0874	0.0999	12,750	+0.02(+33.20%)
May 08, 2015	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
May 07, 2015	0.0900	0.0900	0.0750	0.0750	27,000	-0.01(-11.87%)
May 06, 2015	0.1100	0.1100	0.0851	0.0851	18,000	-0.01(-14.90%)
May 05, 2015	0.1070	0.1071	0.1000	0.1000	33,900	-0.00(-2.72%)
May 04, 2015	0.1200	0.1200	0.1028	0.1028	1,250	-0.01(-10.61%)
May 01, 2015	0.1400	0.1400	0.1001	0.1150	75,700	+0.01(+4.55%)
Apr 30, 2015	0.1000	0.1282	0.0950	0.1100	87,475	+0.04(+57.14%)
Apr 29, 2015	0.0700	0.0700	0.0700	0.0700	5,000	-0.03(-28.43%)
Apr 28, 2015	0.1450	0.1450	0.0675	0.0978	353,030	-0.05(-34.76%)
Apr 27, 2015	0.1499	0.1499	0.1499	0.1499	11,500	+0.00(+0.07%)
Apr 24, 2015	0.1406	0.1498	0.1400	0.1498	129,450	+0.01(+6.47%)
Apr 23, 2015	0.1409	0.1409	0.1407	0.1407	16,500	+0.00(+0.07%)
Apr 22, 2015	0.1550	0.1599	0.1406	0.1406	158,300	-0.01(-9.29%)
Apr 21, 2015	0.1438	0.1600	0.1400	0.1550	219,697	+0.02(+16.98%)
Apr 20, 2015	0.1550	0.1550	0.1325	0.1325	284,680	-0.01(-5.36%)
Apr 17, 2015	0.1326	0.1550	0.1300	0.1400	150,590	+0.00(+1.38%)
Apr 16, 2015	0.1400	0.1400	0.1381	0.1381	17,500	-0.02(-13.69%)
Apr 15, 2015	0.1401	0.1649	0.1400	0.1600	247,550	+0.00(+0.31%)
Apr 14, 2015	0.1500	0.1595	0.1350	0.1595	82,000	+0.01(+6.33%)
Apr 13, 2015	0.1370	0.1500	0.1300	0.1500	134,170	+0.02(+15.38%)
Apr 10, 2015	0.1800	0.1800	0.1300	0.1300	376,076	-0.03(-18.75%)
Apr 09, 2015	0.1550	0.1700	0.1550	0.1600	70,719	+0.00(+0.00%)
Apr 08, 2015	0.1500	0.1600	0.1300	0.1600	108,600	+0.02(+14.29%)
Apr 07, 2015	0.1700	0.1700	0.1400	0.1400	249,123	-0.01(-6.67%)
Apr 06, 2015	0.1400	0.1550	0.1400	0.1500	203,377	+0.01(+11.11%)
Apr 02, 2015		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Apr 01, 2015	0.1000	0.1300	0.0999	0.1300	349,859	+0.03(+30.00%)
Mar 31, 2015	0.1100	0.1101	0.1000	0.1000	105,030	-0.01(-9.09%)
Mar 30, 2015	0.1300	0.1300	0.1000	0.1100	125,130	-0.01(-4.35%)
Mar 27, 2015	0.1500	0.1600	0.0675	0.1150	615,839	-0.00(-4.17%)
Mar 26, 2015	0.0798	0.1500	0.0798	0.1200	534,506	+0.04(+50.94%)
Mar 25, 2015	0.0735	0.0795	0.0735	0.0795	134,000	+0.01(+10.42%)
Mar 24, 2015	0.0698	0.0765	0.0698	0.0720	345,396	+0.00(+3.60%)
Mar 23, 2015	0.0690	0.0696	0.0685	0.0695	74,000	+0.00(+2.96%)
Mar 20, 2015	0.0675	0.0690	0.0655	0.0675	81,820	+0.00(+3.85%)
Mar 19, 2015	0.0675	0.0675	0.0650	0.0650	47,680	-0.00(-5.80%)
Mar 18, 2015	0.0650	0.0690	0.0650	0.0690	184,725	+0.00(+6.15%)
Mar 17, 2015	0.0698	0.0698	0.0650	0.0650	130,000	+0.01(+12.85%)
Mar 16, 2015	0.0600	0.0698	0.0576	0.0576	137,404	-0.01(-9.29%)
Mar 13, 2015	0.0579	0.0635	0.0579	0.0635	13,000	+0.01(+9.67%)
Mar 12, 2015	0.0499	0.0600	0.0475	0.0579	112,960	+0.01(+16.03%)
Mar 11, 2015	0.0455	0.0499	0.0427	0.0499	74,390	+0.00(+3.96%)
Mar 10, 2015	0.0409	0.0490	0.0409	0.0480	201,313	+0.01(+20.00%)
Mar 09, 2015	0.0420	0.0450	0.0400	0.0400	405,000	+0.00(+0.00%)
Mar 06, 2015	0.0400	0.0410	0.0400	0.0400	57,020	-0.00(-2.44%)
Mar 05, 2015	0.0410	0.0410	0.0410	0.0410	16,500	+0.00(+0.00%)
Mar 04, 2015	0.0449	0.0449	0.0410	0.0410	44,413	+0.00(+9.33%)
Mar 03, 2015		0.0400	0.0375	0.0375	11,827	-0.00(-6.25%)
Mar 02, 2015	0.0400	0.0400	0.0376	0.0400	81,920	+0.00(+0.00%)
Feb 27, 2015	0.0400	0.0400	0.0351	0.0400	113,626	+0.00(+0.00%)
Feb 26, 2015	0.0380	0.0400	0.0375	0.0400	128,580	+0.00(+0.00%)
Feb 25, 2015	0.0400	0.0400	0.0400	0.0400	135,000	+0.00(+0.00%)
Feb 24, 2015	0.0499	0.0499	0.0398	0.0400	189,820	-0.01(-19.84%)
Feb 23, 2015	0.0520	0.0520	0.0424	0.0499	117,500	-0.01(-16.83%)
Feb 20, 2015	0.0510	0.0600	0.0510	0.0600	63,500	+0.00(+5.63%)
Feb 19, 2015	0.0568	0.0568	0.0568	0.0568	47,000	+0.00(+0.00%)
Feb 18, 2015	0.0567	0.0568	0.0567	0.0568	20,000	+0.01(+13.37%)
Feb 17, 2015	0.0502	0.0502	0.0501	0.0501	10,000	+0.00(+0.20%)
Feb 13, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.86%)
Feb 12, 2015	0.0499	0.0500	0.0300	0.0496	1,181,010	-0.00(-0.65%)
Feb 11, 2015	0.0500	0.0500	0.0425	0.0499	56,600	+0.00(+10.89%)
Feb 10, 2015	0.0475	0.0500	0.0450	0.0450	294,498	-0.01(-18.03%)
Feb 09, 2015	0.0500	0.0549	0.0475	0.0549	922,501	+0.00(+0.92%)
Feb 06, 2015	0.0578	0.0578	0.0500	0.0544	106,575	-0.00(-5.88%)
Feb 05, 2015	0.0575	0.0587	0.0476	0.0578	639,400	-0.00(-3.67%)
Feb 04, 2015	0.0600	0.0600	0.0575	0.0600	136,000	+0.00(+0.00%)
Feb 03, 2015	0.0600	0.0600	0.0600	0.0600	78,750	+0.00(+0.00%)
Feb 02, 2015	0.0700	0.0700	0.0600	0.0600	121,000	-0.00(-1.80%)
Jan 30, 2015	0.0611	0.0611	0.0611	0.0611	100,000	-0.01(-12.71%)
Jan 27, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jan 22, 2015		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Jan 21, 2015	0.0626	0.0650	0.0626	0.0650	90,280	+0.00(+0.00%)
Jan 20, 2015	0.0675	0.0675	0.0638	0.0650	180,000	-0.01(-7.14%)
Jan 16, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 14, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 13, 2015				0.0700	0	-0.00(-6.67%)
Jan 12, 2015	0.0675	0.0750	0.0675	0.0750	1,724	+0.01(+11.11%)
Jan 09, 2015	0.0700	0.0700	0.0675	0.0675	88,500	-0.00(-0.15%)
Jan 07, 2015		0.0676	0.0676	0.0676	0	-0.00(-4.79%)
Jan 06, 2015	0.0710	0.0900	0.0710	0.0710	64,024	+0.00(+0.00%)
Jan 05, 2015	0.0728	0.0728	0.0710	0.0710	18,000	-0.00(-5.33%)
Jan 02, 2015	0.0750	0.0750	0.0750	0.0750	200	-0.01(-6.25%)
Dec 31, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 30, 2014	0.0730	0.0800	0.0710	0.0800	207,762	+0.01(+6.67%)
Dec 29, 2014	0.0875	0.0900	0.0730	0.0750	687,460	-0.01(-14.29%)
Dec 26, 2014	0.0900	0.0907	0.0875	0.0875	50,037	-0.01(-7.89%)
Dec 24, 2014		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Dec 23, 2014	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Dec 22, 2014	0.0910	0.0910	0.0875	0.0900	225,052	-0.01(-5.26%)
Dec 18, 2014		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Dec 17, 2014	0.1000	0.1000	0.1000	0.1000	17,083	+0.01(+5.26%)
Dec 16, 2014	0.0950	0.1037	0.0950	0.0950	151,500	-0.01(-5.00%)
Dec 15, 2014	0.1000	0.1050	0.1000	0.1000	120,678	+0.00(+0.00%)
Dec 12, 2014	0.1100	0.1100	0.0900	0.1000	245,404	-0.01(-6.98%)
Dec 11, 2014	0.1102	0.1149	0.1055	0.1075	58,400	-0.01(-6.44%)
Dec 10, 2014	0.1210	0.1300	0.1149	0.1149	98,318	-0.02(-11.62%)
Dec 09, 2014	0.1250	0.1300	0.1210	0.1300	85,205	+0.01(+4.00%)
Dec 08, 2014	0.1500	0.1500	0.1250	0.1250	163,100	+0.00(+0.00%)
Dec 05, 2014	0.1250	0.1405	0.1250	0.1250	89,757	+0.01(+13.64%)
Dec 04, 2014	0.1000	0.1300	0.1000	0.1100	361,096	+0.01(+10.00%)
Dec 03, 2014	0.0874	0.1000	0.0850	0.1000	376,856	+0.01(+17.65%)
Dec 02, 2014	0.0851	0.0851	0.0825	0.0850	140,000	+0.00(+3.53%)
Dec 01, 2014	0.0897	0.0897	0.0821	0.0821	144,570	+0.00(+2.63%)
Nov 26, 2014		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Nov 25, 2014	0.0875	0.0875	0.0850	0.0850	111,000	-0.00(-2.19%)
Nov 24, 2014	0.0900	0.0900	0.0810	0.0869	250,433	-0.00(-3.44%)
Nov 21, 2014	0.0825	0.0900	0.0800	0.0900	109,682	+0.01(+16.13%)
Nov 20, 2014	0.0745	0.0850	0.0740	0.0775	106,649	+0.00(+3.47%)
Nov 19, 2014	0.0700	0.0749	0.0700	0.0749	51,300	+0.01(+10.96%)
Nov 18, 2014	0.0800	0.0800	0.0675	0.0675	421,485	-0.01(-15.62%)
Nov 17, 2014	0.0800	0.0810	0.0776	0.0800	44,500	-0.00(-5.77%)
Nov 14, 2014	0.0776	0.0849	0.0776	0.0849	31,000	+0.01(+9.55%)
Nov 13, 2014	0.0900	0.0900	0.0775	0.0775	60,000	-0.00(-3.13%)
Nov 12, 2014	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+0.00%)
Nov 11, 2014	0.0900	0.0900	0.0800	0.0800	117,200	-0.00(-3.03%)
Nov 10, 2014	0.0850	0.0850	0.0825	0.0825	80,000	-0.01(-8.13%)
Nov 07, 2014	0.0898	0.0898	0.0898	0.0898	20,000	+0.00(+5.65%)
Nov 06, 2014	0.0850	0.0850	0.0800	0.0850	102,275	+0.01(+6.25%)
Nov 05, 2014	0.0900	0.0900	0.0800	0.0800	381,217	-0.02(-19.92%)
Nov 04, 2014	0.1000	0.1000	0.0900	0.0999	19,450	-0.05(-33.40%)
Nov 03, 2014	0.1500	0.1500	0.1500	0.1500	1,800	+0.05(+50.30%)
Oct 31, 2014	0.0998	0.0998	0.0998	0.0998	1,500	+0.01(+12.90%)
Oct 30, 2014	0.0800	0.0884	0.0800	0.0884	101,450	+0.01(+10.50%)
Oct 29, 2014	0.0900	0.0900	0.0800	0.0800	175,400	-0.01(-11.11%)
Oct 28, 2014	0.0900	0.0900	0.0875	0.0900	160,000	-0.00(-0.11%)
Oct 27, 2014	0.0945	0.0950	0.0950	0.0901	70,257	-0.00(-5.16%)
Oct 24, 2014	0.0900	0.0950	0.0900	0.0950	130,350	+0.01(+5.56%)
Oct 23, 2014	0.0825	0.1000	0.0800	0.0900	346,705	+0.00(+0.22%)
Oct 22, 2014	0.0900	0.0900	0.0800	0.0898	95,371	-0.00(-0.22%)
Oct 21, 2014	0.0900	0.0925	0.0826	0.0900	167,559	-0.01(-5.26%)
Oct 20, 2014	0.0950	0.0950	0.0895	0.0950	191,500	-0.01(-5.00%)
Oct 17, 2014	0.0925	0.1050	0.0925	0.1000	86,200	+0.00(+0.00%)
Oct 16, 2014	0.0950	0.1000	0.0900	0.1000	59,000	+0.01(+11.11%)
Oct 15, 2014			0.0750	0.0900	180,200	-0.00(-3.02%)
Oct 14, 2014	0.1001	0.1001	0.0911	0.0928	168,756	-0.02(-15.64%)
Oct 13, 2014	0.1200	0.1200	0.1050	0.1100	36,082	+0.01(+15.79%)
Oct 10, 2014	0.1000	0.1000	0.0950	0.0950	104,650	-0.02(-19.49%)
Oct 09, 2014		0.1300	0.0900	0.1180	156,176	+0.03(+31.11%)
Oct 08, 2014	0.0900	0.0900	0.0895	0.0900	64,000	+0.00(+0.00%)
Oct 07, 2014	0.0924	0.0924	0.0801	0.0900	106,400	+0.00(+0.00%)
Oct 06, 2014	0.0875	0.0900	0.0875	0.0900	129,400	+0.00(+0.00%)
Oct 03, 2014	0.0825	0.0970	0.0750	0.0900	211,900	-0.02(-18.18%)
Oct 02, 2014	0.0800	0.1100	0.0800	0.1100	137,186	+0.02(+22.36%)
Oct 01, 2014	0.1000	0.1000	0.0800	0.0899	90,120	-0.04(-30.85%)
Sep 30, 2014	0.0920	0.1300	0.0900	0.1300	28,755	+0.03(+30.00%)
Sep 29, 2014	0.1000	0.1000	0.0949	0.1000	180,000	+0.00(+0.00%)
Sep 26, 2014	0.1000	0.1000	0.1000	0.1000	27,000	-0.01(-9.01%)
Sep 25, 2014	0.1300	0.1300	0.0800	0.1099	182,000	-0.04(-26.68%)
Sep 24, 2014	0.1500	0.1500	0.1499	0.1499	56,016	+0.04(+36.27%)
Sep 23, 2014	0.1800	0.1800	0.1100	0.1100	228,376	-0.01(-9.84%)
Sep 22, 2014	0.1301	0.1325	0.1200	0.1220	444,264	-0.02(-12.79%)
Sep 19, 2014	0.1350	0.1399	0.1325	0.1399	65,000	+0.01(+7.62%)
Sep 18, 2014	0.1450	0.1450	0.1300	0.1300	113,000	-0.01(-10.34%)
Sep 17, 2014	0.1450	0.1500	0.1450	0.1450	29,700	-0.00(-1.36%)
Sep 16, 2014	0.1500	0.1500	0.1470	0.1470	32,000	-0.00(-1.34%)
Sep 15, 2014	0.1551	0.1551	0.1450	0.1490	123,077	-0.01(-6.88%)
Sep 12, 2014	0.1500	0.1600	0.1475	0.1600	88,459	+0.01(+8.47%)
Sep 11, 2014	0.1525	0.1599	0.1475	0.1475	114,500	+0.00(+1.72%)
Sep 09, 2014		0.1450	0.1450	0.1450	0	-0.00(-0.07%)
Sep 08, 2014	0.1800	0.1800	0.1451	0.1451	90,800	-0.01(-6.39%)
Sep 05, 2014	0.1800	0.1800	0.1500	0.1550	22,554	-0.02(-13.89%)
Sep 04, 2014	0.1500	0.1800	0.1500	0.1800	6,699	+0.00(+0.00%)
Sep 03, 2014	0.1400	0.1800	0.1400	0.1800	44,000	+0.04(+28.57%)
Sep 02, 2014		0.1400	0.1200	0.1400	217,100	+0.01(+7.61%)
Aug 29, 2014		0.1301	0.1301	0.1301	0	-0.01(-7.07%)
Aug 28, 2014	0.1790	0.1790	0.1400	0.1400	97,029	-0.04(-21.79%)
Aug 27, 2014	0.2000	0.2000	0.1400	0.1790	174,117	-0.03(-14.76%)
Aug 26, 2014	0.1300	0.2100	0.1300	0.2100	211,285	+0.07(+50.11%)
Aug 25, 2014	0.1500	0.1500	0.1100	0.1399	243,650	-0.01(-7.35%)
Aug 22, 2014		0.1510	0.1500	0.1510	70,016	-0.00(-1.37%)
Aug 21, 2014	0.1900	0.1900	0.1531	0.1531	27,540	-0.01(-4.31%)
Aug 20, 2014		0.2000	0.1600	0.1600	46,064	-0.04(-20.00%)
Aug 19, 2014	0.1600	0.2000	0.1600	0.2000	600	+0.05(+33.33%)
Aug 18, 2014		0.2050	0.1500	0.1500	148,000	-0.02(-11.76%)
Aug 15, 2014	0.2200	0.2200	0.2200	0.1700	61,576	+0.00(+0.00%)
Aug 14, 2014	0.1850	0.1850	0.1700	0.1700	206,675	-0.01(-8.11%)
Aug 13, 2014	0.1900	0.1900	0.1850	0.1850	13,000	-0.01(-5.13%)
Aug 12, 2014	0.2101	0.2101	0.1900	0.1950	43,500	-0.03(-11.76%)
Aug 11, 2014	0.2210	0.2210	0.2000	0.2210	54,191	+0.00(+0.00%)
Aug 07, 2014		0.2210	0.2210	0.2210	0	-0.01(-3.91%)
Aug 06, 2014	0.2400	0.2400	0.2300	0.2300	13,500	-0.01(-4.17%)
Aug 05, 2014	0.2600	0.2600	0.2400	0.2400	30,500	-0.02(-7.69%)
Aug 04, 2014	0.2500	0.2600	0.2311	0.2600	55,100	+0.01(+4.00%)
Aug 01, 2014	0.2499	0.2500	0.2301	0.2500	104,700	+0.03(+13.64%)
Jul 31, 2014	0.2499	0.2499	0.2200	0.2200	9,856	-0.03(-12.00%)
Jul 30, 2014	0.2200	0.2500	0.2100	0.2500	82,000	+0.03(+13.64%)
Jul 29, 2014	0.2175	0.2350	0.1900	0.2200	114,630	+0.02(+10.00%)
Jul 28, 2014	0.2600	0.2600	0.1900	0.2000	350,618	-0.08(-28.57%)
Jul 25, 2014	0.2800	0.2999	0.2501	0.2800	88,569	+0.00(+0.00%)
Jul 24, 2014	0.2900	0.2900	0.2800	0.2800	36,711	-0.01(-3.45%)
Jul 23, 2014	0.3699	0.3699	0.2801	0.2900	1,905	+0.01(+3.57%)
Jul 22, 2014	0.3000	0.3000	0.2800	0.2800	77,724	-0.02(-6.67%)
Jul 21, 2014	0.2900	0.3000	0.2850	0.3000	91,850	+0.01(+5.04%)
Jul 18, 2014	0.2750	0.2900	0.2700	0.2856	150,800	+0.01(+2.00%)
Jul 17, 2014	0.2801	0.2850	0.2800	0.2800	15,182	-0.01(-3.45%)
Jul 16, 2014	0.2850	0.3000	0.2850	0.2900	10,600	+0.01(+1.75%)
Jul 15, 2014	0.2875	0.2875	0.2850	0.2850	20,927	-0.02(-5.00%)
Jul 14, 2014	0.3001	0.3001	0.2900	0.3000	40,800	-0.04(-11.74%)
Jul 11, 2014	0.3100	0.3399	0.2950	0.3399	42,187	-0.03(-8.11%)
Jul 10, 2014	0.3000	0.3700	0.3000	0.3699	54,563	+0.07(+25.39%)
Jul 09, 2014	0.3000	0.3000	0.2875	0.2950	79,337	-0.01(-1.67%)
Jul 08, 2014	0.3200	0.3200	0.2950	0.3000	25,498	+0.01(+4.35%)
Jul 07, 2014	0.3100	0.3100	0.2875	0.2875	153,844	-0.03(-10.16%)
Jul 03, 2014		0.3200	0.3200	0.3200	0	-0.01(-3.90%)
Jul 02, 2014	0.3000	0.3700	0.3000	0.3330	254,202	+0.03(+11.00%)
Jul 01, 2014	0.3000	0.3200	0.2750	0.3000	109,190	-0.01(-3.23%)
Jun 30, 2014	0.3250	0.3250	0.2700	0.3100	104,468	-0.02(-6.06%)
Jun 27, 2014	0.3401	0.3401	0.3200	0.3300	157,838	-0.02(-5.71%)
Jun 26, 2014	0.3700	0.3700	0.3400	0.3500	59,700	-0.02(-4.94%)
Jun 25, 2014	0.3560	0.3682	0.3500	0.3682	63,100	+0.02(+5.05%)
Jun 24, 2014	0.3790	0.4000	0.3505	0.3505	20,750	+0.00(+0.00%)
Jun 23, 2014	0.3790	0.3800	0.3505	0.3505	34,910	-0.02(-5.27%)
Jun 20, 2014	0.3700	0.4000	0.3600	0.3700	33,613	+0.00(+0.00%)
Jun 19, 2014	0.3700	0.3701	0.3700	0.3700	12,026	-0.03(-7.50%)
Jun 18, 2014	0.4000	0.4350	0.3500	0.4000	190,160	+0.07(+21.21%)
Jun 17, 2014	0.3300	0.3500	0.3300	0.3300	158,986	+0.01(+1.54%)
Jun 16, 2014	0.3600	0.3800	0.3000	0.3250	108,100	-0.03(-7.28%)
Jun 13, 2014	0.4000	0.4000	0.3505	0.3505	34,050	-0.06(-14.51%)
Jun 12, 2014	0.4100	0.4190	0.4100	0.4100	12,750	+0.01(+2.50%)
Jun 11, 2014	0.3700	0.4000	0.3700	0.4000	40,505	+0.00(+0.00%)
Jun 10, 2014	0.3900	0.4000	0.3725	0.4000	27,300	+0.01(+2.56%)
Jun 06, 2014	0.4000	0.4900	0.3500	0.3900	79,980	-0.01(-2.50%)
Jun 05, 2014	0.3750	0.4000	0.3740	0.4000	113,377	+0.05(+14.29%)
Jun 04, 2014	0.3500	0.3600	0.3205	0.3500	76,685	+0.00(+0.00%)
Jun 03, 2014	0.3655	0.3700	0.2710	0.3500	288,264	-0.02(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.