Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0071	0.0071	0.0070	0.0070	35,000	-0.00(-13.58%)
May 29, 2018		0.0081	0.0081	0.0081	0	+0.00(+1.25%)
May 25, 2018		0.0080	0.0080	0.0080	0	-0.00(-2.44%)
May 24, 2018	0.0071	0.0082	0.0071	0.0082	27,000	+0.00(+15.49%)
May 23, 2018	0.0082	0.0082	0.0071	0.0071	160,000	-0.00(-13.41%)
May 22, 2018	0.0071	0.0082	0.0071	0.0082	32,500	-0.00(-3.53%)
May 21, 2018	0.0085	0.0085	0.0085	0.0085	261,000	-0.00(-10.53%)
May 18, 2018	0.0086	0.0095	0.0086	0.0095	142,000	+0.00(+10.47%)
May 17, 2018	0.0052	0.0086	0.0052	0.0086	227,500	+0.00(+1.18%)
May 16, 2018	0.0065	0.0085	0.0065	0.0085	95,500	+0.00(+30.77%)
May 15, 2018	0.0055	0.0066	0.0047	0.0065	721,979	+0.00(+1.56%)
May 14, 2018	0.0066	0.0086	0.0022	0.0064	1,001,354	-0.00(-25.58%)
May 11, 2018	0.0086	0.0086	0.0069	0.0086	290,569	+0.00(+0.00%)
May 10, 2018	0.0053	0.0086	0.0053	0.0086	4,000	+0.00(+0.00%)
May 09, 2018	0.0086	0.0086	0.0086	0.0086	5,500	+0.00(+1.18%)
May 08, 2018	0.0054	0.0087	0.0054	0.0085	548,094	+0.00(+0.00%)
May 07, 2018	0.0084	0.0087	0.0080	0.0085	594,661	+0.00(+0.00%)
May 04, 2018	0.0085	0.0085	0.0085	0.0085	13,500	+0.00(+0.00%)
May 03, 2018	0.0079	0.0085	0.0079	0.0085	246,616	+0.00(+7.59%)
May 02, 2018	0.0060	0.0079	0.0060	0.0079	224,992	+0.00(+33.90%)
May 01, 2018	0.0059	0.0059	0.0059	0.0059	160,000	+0.00(+9.26%)
Apr 30, 2018	0.0062	0.0062	0.0054	0.0054	186,546	-0.00(-12.90%)
Apr 27, 2018	0.0056	0.0071	0.0056	0.0062	203,500	+0.00(+10.71%)
Apr 26, 2018	0.0074	0.0074	0.0056	0.0056	180,000	-0.00(-24.32%)
Apr 25, 2018	0.0060	0.0074	0.0060	0.0074	64,000	+0.00(+0.00%)
Apr 24, 2018	0.0065	0.0074	0.0055	0.0074	795,431	-0.00(-6.33%)
Apr 23, 2018	0.0095	0.0095	0.0058	0.0079	671,786	-0.00(-20.20%)
Apr 20, 2018	0.0095	0.0099	0.0092	0.0099	270,042	+0.00(+4.21%)
Apr 19, 2018	0.0095	0.0095	0.0095	0.0095	1,000	+0.00(+0.00%)
Apr 18, 2018	0.0075	0.0095	0.0075	0.0095	361,065	+0.00(+6.74%)
Apr 17, 2018	0.0081	0.0089	0.0060	0.0089	115,470	+0.00(+4.71%)
Apr 16, 2018	0.0075	0.0085	0.0075	0.0085	81,800	-0.00(-6.80%)
Apr 13, 2018	0.0071	0.0091	0.0065	0.0091	861,159	+0.00(+60.00%)
Apr 12, 2018	0.0100	0.0100	0.0056	0.0057	4,182,544	-0.00(-43.00%)
Apr 11, 2018	0.0095	0.0100	0.0084	0.0100	285,001	+0.00(+0.00%)
Apr 10, 2018	0.0093	0.0100	0.0090	0.0100	672,000	-0.00(-20.00%)
Apr 09, 2018	0.0125	0.0125	0.0125	0.0125	23,946	+0.00(+25.00%)
Apr 06, 2018	0.0120	0.0120	0.0081	0.0100	233,500	-0.00(-20.00%)
Apr 05, 2018	0.0125	0.0125	0.0125	0.0125	10,000	+0.00(+40.45%)
Apr 04, 2018	0.0080	0.0089	0.0071	0.0089	226,179	+0.00(+0.00%)
Apr 03, 2018	0.0100	0.0101	0.0066	0.0089	2,712,996	-0.00(-15.24%)
Apr 02, 2018	0.0110	0.0110	0.0099	0.0105	956,550	+0.00(+10.82%)
Mar 29, 2018		0.0095	0.0095	0.0095	0	-0.00(-0.26%)
Mar 28, 2018	0.0099	0.0125	0.0090	0.0095	760,000	+0.00(+13.10%)
Mar 27, 2018	0.0086	0.0100	0.0084	0.0084	284,200	-0.00(-6.67%)
Mar 26, 2018	0.0097	0.0100	0.0090	0.0090	108,200	-0.00(-10.00%)
Mar 23, 2018	0.0100	0.0100	0.0099	0.0100	65,400	+0.00(+0.00%)
Mar 22, 2018	0.0100	0.0100	0.0100	0.0100	1,032	+0.00(+0.00%)
Mar 21, 2018	0.0070	0.0100	0.0070	0.0100	667,782	-0.00(-0.99%)
Mar 20, 2018	0.0100	0.0101	0.0100	0.0101	37,500	+0.00(+0.00%)
Mar 19, 2018	0.0115	0.0115	0.0100	0.0101	148,000	-0.00(-12.17%)
Mar 16, 2018	0.0100	0.0115	0.0100	0.0115	156,356	+0.00(+12.75%)
Mar 15, 2018	0.0111	0.0119	0.0102	0.0102	127,500	-0.00(-13.56%)
Mar 14, 2018	0.0102	0.0125	0.0102	0.0118	73,750	-0.00(-1.67%)
Mar 13, 2018	0.0106	0.0125	0.0100	0.0120	131,450	-0.00(-4.00%)
Mar 12, 2018	0.0120	0.0125	0.0110	0.0125	208,500	+0.00(+4.17%)
Mar 09, 2018	0.0111	0.0125	0.0110	0.0120	239,000	-0.00(-4.00%)
Mar 08, 2018	0.0125	0.0125	0.0125	0.0125	260,000	+0.00(+0.40%)
Mar 07, 2018	0.0125	0.0125	0.0112	0.0124	576,944	-0.00(-0.40%)
Mar 06, 2018	0.0125	0.0125	0.0110	0.0125	853,071	+0.00(+0.08%)
Mar 05, 2018	0.0125	0.0126	0.0120	0.0125	664,000	+0.00(+0.73%)
Mar 02, 2018	0.0125	0.0125	0.0110	0.0124	487,966	-0.00(-0.80%)
Mar 01, 2018	0.0111	0.0125	0.0110	0.0125	165,000	-0.00(-0.79%)
Feb 28, 2018	0.0101	0.0126	0.0101	0.0126	770,336	+0.00(+14.55%)
Feb 27, 2018	0.0110	0.0127	0.0110	0.0110	843,203	-0.00(-8.33%)
Feb 26, 2018	0.0127	0.0127	0.0110	0.0120	140,211	-0.00(-5.51%)
Feb 23, 2018	0.0115	0.0127	0.0115	0.0127	479,652	+0.00(+0.00%)
Feb 22, 2018	0.0130	0.0130	0.0110	0.0127	1,138,800	+0.00(+10.43%)
Feb 21, 2018	0.0117	0.0130	0.0115	0.0115	262,357	+0.00(+4.55%)
Feb 20, 2018	0.0106	0.0117	0.0081	0.0110	1,258,179	-0.00(-9.09%)
Feb 16, 2018		0.0121	0.0121	0.0121	0	+0.00(+0.83%)
Feb 15, 2018	0.0124	0.0124	0.0120	0.0120	76,160	+0.00(+0.00%)
Feb 14, 2018	0.0122	0.0124	0.0120	0.0120	110,500	-0.00(-3.23%)
Feb 13, 2018	0.0115	0.0124	0.0115	0.0124	641,764	+0.00(+0.00%)
Feb 12, 2018	0.0123	0.0124	0.0101	0.0124	2,616,496	+0.00(+3.51%)
Feb 09, 2018	0.0105	0.0123	0.0100	0.0120	169,750	-0.00(-2.60%)
Feb 08, 2018	0.0123	0.0124	0.0105	0.0123	967,124	+0.00(+0.00%)
Feb 07, 2018	0.0140	0.0140	0.0119	0.0123	2,486,966	-0.00(-12.14%)
Feb 06, 2018	0.0173	0.0173	0.0105	0.0140	4,279,036	-0.00(-19.08%)
Feb 05, 2018	0.0190	0.0190	0.0151	0.0173	1,981,210	-0.00(-5.98%)
Feb 02, 2018	0.0190	0.0195	0.0160	0.0184	1,723,918	+0.00(+11.52%)
Feb 01, 2018	0.0151	0.0189	0.0148	0.0165	407,800	-0.00(-5.71%)
Jan 31, 2018	0.0147	0.0180	0.0147	0.0175	4,313,915	+0.00(+19.05%)
Jan 30, 2018	0.0139	0.0148	0.0127	0.0147	475,000	+0.00(+0.00%)
Jan 29, 2018	0.0150	0.0150	0.0120	0.0147	297,401	+0.00(+0.62%)
Jan 26, 2018	0.0140	0.0150	0.0111	0.0146	657,800	+0.00(+1.46%)
Jan 25, 2018	0.0141	0.0144	0.0106	0.0144	371,042	+0.00(+2.86%)
Jan 24, 2018	0.0120	0.0140	0.0107	0.0140	647,599	+0.00(+16.67%)
Jan 23, 2018	0.0121	0.0135	0.0111	0.0120	213,293	-0.00(-14.13%)
Jan 22, 2018	0.0135	0.0145	0.0120	0.0140	536,800	-0.00(-3.63%)
Jan 19, 2018	0.0143	0.0145	0.0130	0.0145	803,500	+0.00(+0.76%)
Jan 18, 2018	0.0125	0.0144	0.0122	0.0144	149,711	-0.00(-0.07%)
Jan 17, 2018	0.0144	0.0145	0.0123	0.0144	848,733	+0.00(+0.00%)
Jan 16, 2018	0.0145	0.0145	0.0120	0.0144	274,166	-0.00(-0.69%)
Jan 12, 2018		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Jan 11, 2018	0.0145	0.0150	0.0139	0.0145	566,019	+0.00(+0.00%)
Jan 10, 2018	0.0138	0.0148	0.0132	0.0145	447,258	-0.00(-1.91%)
Jan 09, 2018	0.0121	0.0148	0.0121	0.0148	202,683	+0.00(+13.71%)
Jan 08, 2018	0.0140	0.0150	0.0125	0.0130	483,702	-0.00(-13.33%)
Jan 05, 2018	0.0130	0.0150	0.0110	0.0150	1,390,320	+0.00(+0.00%)
Jan 04, 2018	0.0130	0.0150	0.0130	0.0150	1,186,364	+0.00(+0.20%)
Jan 03, 2018	0.0100	0.0150	0.0100	0.0150	572,226	+0.00(+49.70%)
Jan 02, 2018	0.0105	0.0105	0.0088	0.0100	602,090	-0.00(-9.09%)
Dec 29, 2017		0.0110	0.0110	0.0110	0	+0.00(+2.23%)
Dec 28, 2017	0.0118	0.0120	0.0083	0.0108	1,154,513	-0.00(-8.81%)
Dec 27, 2017	0.0149	0.0150	0.0110	0.0118	2,631,735	-0.00(-20.81%)
Dec 26, 2017	0.0102	0.0150	0.0100	0.0149	2,395,627	+0.00(+19.20%)
Dec 22, 2017	0.0083	0.0125	0.0083	0.0125	4,661,698	+0.00(+39.03%)
Dec 21, 2017	0.0088	0.0090	0.0081	0.0090	326,300	-0.00(-2.27%)
Dec 20, 2017	0.0061	0.0092	0.0061	0.0092	442,054	+0.00(+27.96%)
Dec 19, 2017	0.0081	0.0093	0.0060	0.0072	213,682	-0.00(-23.40%)
Dec 18, 2017	0.0066	0.0094	0.0066	0.0094	303,301	-0.00(-0.14%)
Dec 15, 2017	0.0084	0.0100	0.0080	0.0094	1,065,854	+0.00(+11.90%)
Dec 14, 2017	0.0069	0.0084	0.0069	0.0084	998,045	+0.00(+21.74%)
Dec 13, 2017	0.0079	0.0080	0.0063	0.0069	527,429	-0.00(-1.99%)
Dec 12, 2017	0.0061	0.0080	0.0061	0.0070	407,740	-0.00(-6.13%)
Dec 11, 2017	0.0076	0.0082	0.0061	0.0075	619,671	+0.00(+7.14%)
Dec 08, 2017	0.0065	0.0077	0.0065	0.0070	188,418	+0.00(+1.30%)
Dec 07, 2017	0.0061	0.0071	0.0060	0.0069	422,234	-0.00(-6.62%)
Dec 06, 2017	0.0061	0.0078	0.0060	0.0074	121,110	+0.00(+0.00%)
Dec 05, 2017	0.0074	0.0082	0.0060	0.0074	483,525	+0.00(+0.00%)
Dec 04, 2017	0.0055	0.0084	0.0055	0.0074	132,660	+0.00(+1.37%)
Dec 01, 2017	0.0057	0.0076	0.0057	0.0073	135,400	-0.00(-7.59%)
Nov 30, 2017	0.0082	0.0082	0.0079	0.0079	208,000	-0.00(-7.06%)
Nov 29, 2017	0.0082	0.0085	0.0057	0.0085	679,231	+0.00(+3.66%)
Nov 28, 2017	0.0085	0.0085	0.0080	0.0082	267,000	+0.00(+2.50%)
Nov 27, 2017	0.0082	0.0085	0.0080	0.0080	601,100	-0.00(-9.01%)
Nov 24, 2017	0.0088	0.0088	0.0088	0.0088	25,000	+0.00(+0.14%)
Nov 22, 2017	0.0069	0.0088	0.0065	0.0088	1,033,195	+0.00(+27.25%)
Nov 21, 2017	0.0063	0.0069	0.0055	0.0069	1,097,452	+0.00(+15.19%)
Nov 20, 2017	0.0068	0.0069	0.0055	0.0060	2,290,163	+0.00(+3.28%)
Nov 17, 2017	0.0087	0.0088	0.0045	0.0058	5,730,544	-0.00(-42.00%)
Nov 16, 2017	0.0078	0.0100	0.0074	0.0100	209,550	+0.00(+0.00%)
Nov 15, 2017	0.0100	0.0100	0.0081	0.0100	770,000	+0.00(+0.00%)
Nov 14, 2017	0.0099	0.0100	0.0091	0.0100	374,000	+0.00(+0.00%)
Nov 13, 2017	0.0100	0.0100	0.0098	0.0100	521,000	+0.00(+0.00%)
Nov 10, 2017	0.0099	0.0100	0.0082	0.0100	891,246	+0.00(+1.01%)
Nov 09, 2017	0.0093	0.0100	0.0091	0.0099	223,348	-0.00(-1.00%)
Nov 08, 2017	0.0109	0.0109	0.0085	0.0100	802,967	-0.00(-9.09%)
Nov 07, 2017	0.0110	0.0110	0.0090	0.0110	740,570	+0.00(+0.00%)
Nov 06, 2017	0.0100	0.0120	0.0090	0.0110	442,889	+0.00(+10.00%)
Nov 03, 2017	0.0090	0.0100	0.0090	0.0100	1,292,363	+0.00(+0.00%)
Nov 02, 2017	0.0100	0.0100	0.0090	0.0100	1,920,738	-0.00(-9.09%)
Nov 01, 2017	0.0100	0.0110	0.0091	0.0110	947,141	+0.00(+10.00%)
Oct 31, 2017	0.0090	0.0100	0.0082	0.0100	714,455	+0.00(+12.36%)
Oct 30, 2017	0.0090	0.0090	0.0089	0.0089	1,002,475	+0.00(+0.00%)
Oct 27, 2017	0.0090	0.0090	0.0086	0.0089	700,000	-0.00(-1.11%)
Oct 26, 2017	0.0090	0.0090	0.0089	0.0090	85,555	+0.00(+4.65%)
Oct 25, 2017	0.0090	0.0095	0.0086	0.0086	553,666	-0.00(-4.44%)
Oct 24, 2017	0.0085	0.0095	0.0085	0.0090	505,197	+0.00(+4.65%)
Oct 23, 2017	0.0150	0.0150	0.0086	0.0086	1,919,837	-0.00(-18.10%)
Oct 20, 2017	0.0071	0.0109	0.0071	0.0105	2,469,215	+0.00(+40.00%)
Oct 19, 2017	0.0070	0.0075	0.0069	0.0075	1,550,303	+0.00(+7.14%)
Oct 18, 2017	0.0070	0.0070	0.0060	0.0070	378,917	+0.00(+11.11%)
Oct 17, 2017	0.0050	0.0070	0.0042	0.0063	530,500	-0.00(-10.00%)
Oct 16, 2017	0.0060	0.0070	0.0060	0.0070	181,080	+0.00(+16.67%)
Oct 13, 2017	0.0069	0.0069	0.0060	0.0060	135,000	-0.00(-14.29%)
Oct 12, 2017	0.0070	0.0070	0.0060	0.0070	316,450	+0.00(+0.00%)
Oct 11, 2017	0.0049	0.0070	0.0049	0.0070	2,432,285	+0.00(+18.64%)
Oct 10, 2017	0.0059	0.0059	0.0059	0.0059	137,144	+0.00(+0.00%)
Oct 09, 2017	0.0055	0.0059	0.0055	0.0059	1,213,238	+0.00(+5.36%)
Oct 06, 2017	0.0056	0.0056	0.0056	0.0056	160,000	-0.00(-5.08%)
Oct 05, 2017	0.0054	0.0059	0.0043	0.0059	809,575	+0.00(+5.36%)
Oct 03, 2017		0.0056	0.0056	0.0056	0	-0.00(-1.75%)
Oct 02, 2017	0.0058	0.0058	0.0042	0.0057	165,142	-0.00(-3.39%)
Sep 29, 2017	0.0057	0.0059	0.0057	0.0059	203,508	+0.00(+3.51%)
Sep 27, 2017		0.0057	0.0057	0.0057	0	+0.00(+1.79%)
Sep 26, 2017	0.0056	0.0057	0.0056	0.0056	196,000	-0.00(-5.08%)
Sep 25, 2017	0.0051	0.0059	0.0051	0.0059	12,000	+0.00(+0.00%)
Sep 22, 2017	0.0059	0.0059	0.0050	0.0059	169,000	+0.00(+0.00%)
Sep 21, 2017	0.0050	0.0059	0.0050	0.0059	128,000	+0.00(+0.00%)
Sep 20, 2017	0.0043	0.0059	0.0043	0.0059	110,000	+0.00(+7.27%)
Sep 19, 2017	0.0055	0.0059	0.0055	0.0055	70,105	-0.00(-6.78%)
Sep 18, 2017	0.0060	0.0060	0.0041	0.0059	490,030	-0.00(-9.23%)
Sep 15, 2017	0.0058	0.0065	0.0058	0.0065	416,745	+0.00(+12.07%)
Sep 14, 2017	0.0060	0.0060	0.0041	0.0058	623,678	-0.00(-3.33%)
Sep 13, 2017	0.0062	0.0065	0.0058	0.0060	258,766	+0.00(+0.00%)
Sep 12, 2017	0.0062	0.0062	0.0060	0.0060	330,000	-0.00(-7.69%)
Sep 11, 2017	0.0065	0.0065	0.0065	0.0065	145,100	+0.00(+0.00%)
Sep 08, 2017	0.0060	0.0067	0.0060	0.0065	303,471	+0.00(+0.00%)
Sep 07, 2017	0.0060	0.0069	0.0057	0.0065	505,130	+0.00(+8.33%)
Sep 06, 2017	0.0057	0.0060	0.0057	0.0060	63,150	+0.00(+0.00%)
Sep 05, 2017	0.0065	0.0065	0.0060	0.0060	99,166	-0.00(-7.69%)
Sep 01, 2017	0.0065	0.0065	0.0065	0.0065	18,500	+0.00(+0.00%)
Aug 31, 2017	0.0065	0.0068	0.0060	0.0065	760,961	+0.00(+1.80%)
Aug 30, 2017	0.0067	0.0067	0.0064	0.0064	193,769	+0.00(+6.42%)
Aug 29, 2017	0.0068	0.0068	0.0060	0.0060	465,000	+0.00(+0.00%)
Aug 28, 2017	0.0069	0.0069	0.0060	0.0060	228,945	-0.00(-13.04%)
Aug 25, 2017	0.0068	0.0069	0.0068	0.0069	151,795	-0.00(-1.43%)
Aug 24, 2017	0.0060	0.0070	0.0060	0.0070	554,620	+0.00(+16.67%)
Aug 23, 2017	0.0060	0.0060	0.0057	0.0060	288,373	+0.00(+0.00%)
Aug 22, 2017	0.0060	0.0070	0.0060	0.0060	375,700	-0.00(-13.04%)
Aug 21, 2017	0.0070	0.0070	0.0043	0.0069	672,530	+0.00(+15.00%)
Aug 18, 2017	0.0063	0.0072	0.0039	0.0060	3,495,300	-0.00(-4.76%)
Aug 17, 2017	0.0060	0.0070	0.0060	0.0063	1,918,374	+0.00(+5.00%)
Aug 16, 2017	0.0060	0.0060	0.0050	0.0060	320,605	+0.00(+0.00%)
Aug 15, 2017	0.0060	0.0060	0.0060	0.0060	85,000	+0.00(+0.00%)
Aug 14, 2017	0.0055	0.0060	0.0055	0.0060	392,300	+0.00(+9.09%)
Aug 11, 2017	0.0061	0.0061	0.0052	0.0055	1,697,814	+0.00(+10.00%)
Aug 10, 2017	0.0041	0.0055	0.0041	0.0050	486,746	-0.00(-12.28%)
Aug 09, 2017	0.0055	0.0057	0.0045	0.0057	1,939,240	+0.00(+14.00%)
Aug 08, 2017	0.0063	0.0063	0.0049	0.0050	2,371,735	+0.00(+11.11%)
Aug 07, 2017	0.0063	0.0063	0.0038	0.0045	1,120,650	+0.00(+0.00%)
Aug 04, 2017	0.0049	0.0049	0.0040	0.0045	1,427,162	-0.00(-6.09%)
Aug 03, 2017	0.0065	0.0065	0.0033	0.0048	4,464,910	-0.00(-30.55%)
Aug 02, 2017	0.0063	0.0085	0.0051	0.0069	9,189,016	-0.00(-1.43%)
Aug 01, 2017	0.0040	0.0085	0.0039	0.0070	6,101,662	+0.00(+79.49%)
Jul 31, 2017	0.0026	0.0039	0.0023	0.0039	3,517,603	+0.00(+39.29%)
Jul 28, 2017	0.0028	0.0028	0.0028	0.0028	960,973	+0.00(+7.69%)
Jul 27, 2017	0.0025	0.0026	0.0025	0.0026	287,600	+0.00(+30.00%)
Jul 26, 2017	0.0023	0.0032	0.0020	0.0020	1,132,250	-0.00(-28.37%)
Jul 25, 2017	0.0032	0.0032	0.0025	0.0028	1,100,626	-0.00(-6.93%)
Jul 24, 2017	0.0019	0.0032	0.0019	0.0030	1,583,148	+0.00(+42.86%)
Jul 21, 2017	0.0022	0.0022	0.0021	0.0021	1,316,256	+0.00(+5.00%)
Jul 20, 2017	0.0021	0.0022	0.0020	0.0020	1,878,511	-0.00(-4.76%)
Jul 19, 2017	0.0019	0.0021	0.0019	0.0021	787,524	+0.00(+16.67%)
Jul 18, 2017	0.0018	0.0019	0.0018	0.0018	1,190,000	+0.00(+0.00%)
Jul 17, 2017	0.0017	0.0018	0.0017	0.0018	775,000	+0.00(+50.00%)
Jul 14, 2017	0.0019	0.0019	0.0012	0.0012	159,683	-0.00(-27.71%)
Jul 13, 2017	0.0019	0.0019	0.0017	0.0017	225,000	+0.00(+18.57%)
Jul 12, 2017	0.0014	0.0014	0.0014	0.0014	11,040	-0.00(-12.50%)
Jul 11, 2017	0.0014	0.0016	0.0014	0.0016	261,000	+0.00(+23.08%)
Jul 10, 2017	0.0014	0.0018	0.0013	0.0013	164,139	-0.00(-27.78%)
Jul 07, 2017	0.0018	0.0018	0.0018	0.0018	118,000	+0.00(+38.46%)
Jul 06, 2017	0.0013	0.0015	0.0013	0.0013	408,490	-0.00(-13.33%)
Jul 05, 2017	0.0015	0.0015	0.0013	0.0015	1,400,990	+0.00(+7.14%)
Jul 03, 2017	0.0014	0.0014	0.0014	0.0014	66,009	-0.00(-22.22%)
Jun 30, 2017	0.0018	0.0018	0.0018	0.0018	17,000	-0.00(-5.26%)
Jun 29, 2017	0.0018	0.0019	0.0018	0.0019	175,089	+0.00(+46.15%)
Jun 26, 2017		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Jun 23, 2017	0.0017	0.0019	0.0014	0.0014	2,418,517	-0.00(-26.32%)
Jun 22, 2017	0.0017	0.0019	0.0017	0.0019	1,035,060	+0.00(+8.57%)
Jun 21, 2017	0.0018	0.0019	0.0018	0.0018	36,250	+0.00(+9.37%)
Jun 16, 2017		0.0016	0.0016	0.0016	0	-0.00(-11.01%)
Jun 14, 2017		0.0018	0.0018	0.0018	0	+0.00(+12.37%)
Jun 13, 2017	0.0016	0.0016	0.0016	0.0016	30,030	+0.00(+0.00%)
Jun 12, 2017	0.0016	0.0016	0.0016	0.0016	677,104	+0.00(+0.00%)
Jun 09, 2017	0.0016	0.0019	0.0016	0.0016	1,322,222	+0.00(+0.00%)
Jun 08, 2017	0.0018	0.0020	0.0016	0.0016	89,997	-0.00(-20.00%)
Jun 06, 2017		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Jun 05, 2017	0.0020	0.0021	0.0020	0.0021	45,000	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.