Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 16.93 | 16.93 | 16.93 | 0 | +0.08(+0.47%) | |
May 23, 2017 | 16.85 | 16.85 | 16.85 | 94 | -0.74(-4.21%) | |
May 22, 2017 | 17.59 | 17.59 | 17.59 | 17.59 | 386 | +0.40(+2.33%) |
May 17, 2017 | 17.19 | 17.19 | 17.19 | 0 | +0.43(+2.57%) | |
May 15, 2017 | 16.76 | 16.76 | 16.76 | 80 | +1.11(+7.09%) | |
May 08, 2017 | 15.65 | 15.65 | 15.65 | 0 | +0.06(+0.38%) | |
Apr 18, 2017 | 15.59 | 15.59 | 15.59 | 48 | +0.60(+4.00%) | |
Apr 11, 2017 | 14.99 | 14.99 | 14.99 | 0 | -0.04(-0.27%) | |
Apr 10, 2017 | 15.00 | 15.03 | 15.00 | 15.03 | 390 | -0.13(-0.86%) |
Apr 06, 2017 | 15.16 | 15.16 | 15.16 | 0 | +0.02(+0.13%) | |
Apr 05, 2017 | 15.14 | 15.14 | 15.14 | 15.14 | 165 | +0.49(+3.34%) |
Mar 30, 2017 | 14.65 | 14.65 | 14.65 | 0 | +0.05(+0.34%) | |
Mar 29, 2017 | 14.60 | 14.60 | 14.60 | 14.60 | 1,100 | +0.47(+3.33%) |
Mar 27, 2017 | 14.13 | 14.13 | 14.13 | 0 | -0.32(-2.19%) | |
Mar 22, 2017 | 14.45 | 14.45 | 14.45 | 0 | -0.30(-2.05%) | |
Mar 21, 2017 | 14.75 | 14.75 | 14.75 | 14.75 | 274 | -0.10(-0.70%) |
Mar 02, 2017 | 14.85 | 14.85 | 14.85 | 1 | +0.20(+1.39%) | |
Feb 28, 2017 | 14.65 | 14.65 | 14.65 | 0 | +0.21(+1.45%) | |
Feb 24, 2017 | 14.44 | 14.44 | 14.44 | 19 | -0.20(-1.37%) | |
Feb 22, 2017 | 14.64 | 14.64 | 14.64 | 36 | -0.07(-0.48%) | |
Feb 16, 2017 | 14.71 | 14.71 | 14.71 | 31 | +0.31(+2.15%) | |
Feb 14, 2017 | 14.40 | 14.40 | 14.40 | 0 | -0.18(-1.23%) | |
Feb 13, 2017 | 14.57 | 14.58 | 14.57 | 14.58 | 1,086 | +0.06(+0.41%) |
Feb 10, 2017 | 14.52 | 14.52 | 14.52 | 14.52 | 2,418 | +1.32(+10.00%) |
Jan 13, 2017 | 13.20 | 13.20 | 13.20 | 0 | +0.21(+1.62%) | |
Jan 10, 2017 | 12.99 | 12.99 | 12.99 | 0 | +0.13(+1.01%) | |
Nov 08, 2016 | 12.86 | 12.86 | 12.86 | 0 | +0.01(+0.08%) | |
Oct 03, 2016 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 12.85 | 12.85 | 12.85 | 0 | +0.72(+5.94%) | |
Sep 28, 2016 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 12.13 | 12.13 | 12.13 | 12.13 | 2,000 | +0.09(+0.75%) |
Sep 26, 2016 | 12.04 | 12.04 | 11.79 | 12.04 | 350 | +0.29(+2.47%) |