Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 11, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 250 | +1.49(+11.45%) |
Apr 10, 2018 | 13.01 | 13.01 | 13.01 | 0 | -0.37(-2.77%) | |
Apr 02, 2018 | 13.38 | 13.38 | 13.38 | 0 | +0.03(+0.22%) | |
Mar 29, 2018 | 13.35 | 13.35 | 13.35 | 0 | -0.08(-0.60%) | |
Mar 27, 2018 | 13.43 | 13.43 | 13.43 | 0 | -0.34(-2.47%) | |
Mar 16, 2018 | 13.77 | 13.77 | 13.77 | 0 | -0.43(-3.03%) | |
Mar 13, 2018 | 14.20 | 14.20 | 14.20 | 7 | -0.75(-5.02%) | |
Feb 23, 2018 | 14.95 | 14.95 | 14.95 | 0 | +0.29(+1.95%) | |
Feb 13, 2018 | 14.66 | 14.66 | 14.66 | 0 | -1.29(-8.06%) | |
Feb 01, 2018 | 15.95 | 15.95 | 15.95 | 0 | +0.05(+0.31%) | |
Jan 30, 2018 | 15.90 | 15.90 | 15.90 | 0 | +0.05(+0.32%) | |
Jan 22, 2018 | 15.85 | 15.85 | 15.85 | 0 | +1.09(+7.38%) | |
Jan 08, 2018 | 14.76 | 14.76 | 14.76 | 0 | +0.02(+0.14%) | |
Dec 26, 2017 | 14.74 | 14.74 | 14.74 | 0 | +0.81(+5.81%) | |
Dec 14, 2017 | 13.93 | 13.93 | 13.93 | 0 | -0.09(-0.66%) | |
Dec 08, 2017 | 14.02 | 14.02 | 14.02 | 0 | +0.21(+1.54%) | |
Dec 07, 2017 | 13.81 | 13.81 | 13.81 | 13.81 | 150 | -0.54(-3.76%) |
Dec 05, 2017 | 14.35 | 14.35 | 14.35 | 0 | -0.40(-2.71%) | |
Dec 04, 2017 | 14.56 | 14.75 | 14.39 | 14.75 | 14,144 | +0.08(+0.55%) |
Nov 28, 2017 | 14.67 | 14.67 | 14.67 | 69 | -0.39(-2.59%) | |
Nov 22, 2017 | 15.06 | 15.06 | 15.06 | 0 | +0.86(+6.06%) | |
Nov 03, 2017 | 14.20 | 14.20 | 14.20 | 77 | -0.10(-0.70%) | |
Nov 02, 2017 | 14.25 | 14.30 | 14.25 | 14.30 | 14,240 | -0.60(-4.03%) |
Oct 23, 2017 | 14.90 | 14.90 | 14.90 | 0 | -1.26(-7.80%) | |
Oct 10, 2017 | 16.16 | 16.16 | 16.16 | 0 | -0.03(-0.19%) | |
Sep 25, 2017 | 16.19 | 16.19 | 16.19 | 0 | +0.20(+1.25%) | |
Sep 22, 2017 | 15.99 | 15.99 | 15.99 | 15.99 | 100 | +0.15(+0.95%) |
Sep 21, 2017 | 15.84 | 15.84 | 15.84 | 15.84 | 331 | -0.13(-0.81%) |
Sep 19, 2017 | 15.97 | 15.97 | 15.97 | 0 | +0.18(+1.14%) | |
Sep 18, 2017 | 15.79 | 15.79 | 15.79 | 15.79 | 298 | +0.27(+1.74%) |
Sep 15, 2017 | 15.95 | 15.99 | 15.52 | 15.52 | 14,436 | -0.44(-2.76%) |
Sep 14, 2017 | 15.96 | 15.96 | 15.96 | 15.96 | 3,047 | -0.03(-0.19%) |
Sep 13, 2017 | 15.99 | 15.99 | 15.99 | 15.99 | 7,095 | -0.12(-0.74%) |
Sep 11, 2017 | 16.11 | 16.11 | 16.11 | 0 | +0.74(+4.81%) | |
Sep 08, 2017 | 15.38 | 15.38 | 15.37 | 15.37 | 5,328 | -0.26(-1.66%) |
Sep 01, 2017 | 15.63 | 15.63 | 15.63 | 0 | -0.23(-1.45%) | |
Aug 25, 2017 | 15.86 | 15.86 | 15.86 | 0 | +0.19(+1.21%) | |
Aug 24, 2017 | 15.70 | 15.70 | 15.67 | 15.67 | 200 | -0.29(-1.79%) |
Aug 22, 2017 | 15.96 | 15.96 | 15.96 | 0 | -0.06(-0.41%) | |
Aug 18, 2017 | 16.02 | 16.02 | 16.02 | 40 | -0.29(-1.75%) | |
Aug 17, 2017 | 16.31 | 16.31 | 16.31 | 16.31 | 117 | +0.53(+3.33%) |
Aug 15, 2017 | 15.78 | 15.78 | 15.78 | 0 | -0.06(-0.38%) | |
Aug 11, 2017 | 15.84 | 15.84 | 15.84 | 0 | +0.03(+0.19%) | |
Aug 10, 2017 | 15.81 | 15.81 | 15.81 | 15.81 | 156 | -0.14(-0.88%) |
Aug 09, 2017 | 16.00 | 16.00 | 15.95 | 15.95 | 398 | -0.44(-2.68%) |
Aug 08, 2017 | 15.80 | 16.39 | 15.80 | 16.39 | 522 | -0.14(-0.85%) |
Aug 04, 2017 | 16.53 | 16.53 | 16.53 | 60 | +0.05(+0.28%) | |
Aug 03, 2017 | 16.48 | 16.48 | 16.48 | 16.48 | 147 | +0.25(+1.57%) |
Aug 01, 2017 | 16.23 | 16.23 | 16.23 | 92 | -0.04(-0.25%) | |
Jul 27, 2017 | 16.27 | 16.27 | 16.27 | 76 | -0.92(-5.35%) | |
Jul 18, 2017 | 17.19 | 17.19 | 17.19 | 0 | +0.50(+2.97%) | |
Jul 11, 2017 | 16.69 | 16.69 | 16.69 | 0 | +0.05(+0.32%) | |
Jul 06, 2017 | 16.64 | 16.64 | 16.64 | 0 | -0.36(-2.12%) | |
Jul 03, 2017 | 17.00 | 17.00 | 17.00 | 0 | +0.34(+2.04%) | |
Jun 27, 2017 | 16.66 | 16.66 | 16.66 | 0 | -0.29(-1.71%) | |
Jun 21, 2017 | 16.95 | 16.95 | 16.95 | 0 | +0.18(+1.10%) | |
Jun 19, 2017 | 16.77 | 16.77 | 16.77 | 0 | -0.04(-0.23%) | |
Jun 14, 2017 | 16.80 | 16.80 | 16.80 | 0 | -0.26(-1.50%) | |
Jun 07, 2017 | 17.06 | 17.06 | 17.06 | 28 | -0.05(-0.29%) | |
Jun 05, 2017 | 17.11 | 17.11 | 17.11 | 0 | +0.01(+0.06%) |