Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2019 | 8.800 | 8.800 | 8.800 | 0 | +0.68(+8.37%) | |
May 20, 2019 | 8.120 | 8.120 | 8.120 | 0 | -0.58(-6.67%) | |
May 16, 2019 | 8.700 | 8.700 | 8.700 | 0 | -0.60(-6.45%) | |
May 15, 2019 | 9.300 | 9.300 | 9.300 | 65 | +0.00(+0.00%) | |
May 10, 2019 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 9.300 | 9.390 | 9.300 | 9.300 | 343 | -0.14(-1.47%) |
May 08, 2019 | 9.439 | 9.439 | 9.439 | 9.439 | 109 | -0.15(-1.57%) |
Apr 26, 2019 | 9.590 | 9.590 | 9.590 | 0 | -0.06(-0.62%) | |
Apr 25, 2019 | 9.650 | 9.650 | 9.650 | 9.650 | 1,380 | -0.34(-3.40%) |
Apr 09, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 9.990 | 9.990 | 9.990 | 0 | -0.39(-3.76%) | |
Apr 03, 2019 | 10.38 | 10.38 | 10.38 | 10.38 | 109 | +0.18(+1.76%) |
Apr 01, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) | |
Mar 28, 2019 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 10.15 | 10.15 | 10.15 | 0 | -0.49(-4.61%) | |
Mar 25, 2019 | 10.64 | 10.64 | 10.64 | 10.64 | 200 | +0.06(+0.57%) |
Mar 22, 2019 | 10.58 | 10.58 | 10.58 | 10.58 | 2,000 | -0.22(-2.04%) |
Mar 20, 2019 | 10.80 | 10.80 | 10.80 | 0 | -0.30(-2.70%) | |
Mar 19, 2019 | 11.10 | 11.10 | 11.10 | 11.10 | 1,400 | +1.70(+18.09%) |
Mar 13, 2019 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 9.400 | 9.400 | 9.400 | 0 | -0.50(-5.05%) | |
Mar 07, 2019 | 9.900 | 9.900 | 9.900 | 0 | -0.50(-4.81%) | |
Mar 05, 2019 | 10.40 | 10.40 | 10.40 | 0 | +0.30(+2.97%) | |
Feb 25, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.72(+7.68%) | |
Feb 11, 2019 | 9.380 | 9.380 | 9.380 | 0 | -1.08(-10.33%) | |
Feb 06, 2019 | 10.46 | 10.46 | 10.46 | 0 | +0.33(+3.26%) | |
Feb 01, 2019 | 10.13 | 10.13 | 10.13 | 0 | -0.10(-0.98%) | |
Jan 31, 2019 | 9.840 | 10.23 | 9.840 | 10.23 | 1,376 | +0.75(+7.91%) |
Jan 30, 2019 | 9.480 | 9.480 | 9.480 | 9.480 | 631 | -0.36(-3.66%) |
Jan 23, 2019 | 9.840 | 9.840 | 9.840 | 0 | +0.09(+0.92%) | |
Jan 18, 2019 | 9.750 | 9.750 | 9.750 | 0 | -0.25(-2.50%) | |
Jan 07, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.35(+3.63%) | |
Jan 02, 2019 | 9.650 | 9.650 | 9.650 | 0 | +0.55(+6.04%) | |
Dec 28, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 9.100 | 9.100 | 9.100 | 10 | +0.00(+0.00%) | |
Dec 21, 2018 | 9.100 | 9.100 | 9.100 | 0 | -0.15(-1.62%) | |
Dec 20, 2018 | 9.250 | 9.250 | 9.250 | 9.250 | 200 | -0.78(-7.78%) |
Dec 14, 2018 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 10.03 | 10.03 | 10.03 | 0 | -0.90(-8.23%) | |
Nov 30, 2018 | 10.93 | 10.93 | 10.93 | 0 | +0.43(+4.10%) | |
Nov 29, 2018 | 10.45 | 10.50 | 10.45 | 10.50 | 1,693 | -0.09(-0.85%) |
Nov 28, 2018 | 10.85 | 10.85 | 10.59 | 10.59 | 201 | +0.68(+6.86%) |
Nov 23, 2018 | 9.910 | 9.910 | 9.910 | 0 | -0.42(-4.07%) | |
Nov 13, 2018 | 10.33 | 10.33 | 10.33 | 0 | -0.47(-4.35%) | |
Nov 07, 2018 | 10.80 | 10.80 | 10.80 | 0 | -0.05(-0.46%) | |
Nov 02, 2018 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 10.85 | 10.85 | 10.85 | 0 | +0.09(+0.84%) | |
Oct 25, 2018 | 10.76 | 10.76 | 10.76 | 0 | -0.17(-1.58%) | |
Oct 18, 2018 | 10.93 | 10.93 | 10.93 | 0 | -0.19(-1.69%) | |
Oct 12, 2018 | 11.12 | 11.12 | 11.12 | 0 | +0.12(+1.09%) | |
Oct 09, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.04(+0.36%) | |
Oct 05, 2018 | 10.96 | 10.96 | 10.96 | 0 | -0.09(-0.81%) | |
Sep 28, 2018 | 11.05 | 11.05 | 11.05 | 0 | -0.36(-3.16%) | |
Sep 27, 2018 | 11.40 | 11.41 | 11.40 | 11.41 | 200 | -0.38(-3.22%) |
Sep 26, 2018 | 11.60 | 11.79 | 11.60 | 11.79 | 714 | -0.36(-2.97%) |
Sep 25, 2018 | 11.60 | 11.60 | 12.15 | 56,800 | +0.55(+4.75%) | |
Aug 16, 2018 | 11.60 | 11.60 | 11.60 | 0 | -0.54(-4.45%) | |
Aug 15, 2018 | 12.14 | 12.14 | 12.14 | 12.14 | 100 | -0.19(-1.54%) |
Aug 13, 2018 | 12.33 | 12.33 | 12.33 | 0 | -0.42(-3.29%) | |
Aug 08, 2018 | 12.75 | 12.75 | 12.75 | 0 | +0.48(+3.91%) | |
Aug 03, 2018 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 5 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 23, 2018 | 13.04 | 13.04 | 13.04 | 0 | -0.19(-1.44%) | |
Jul 20, 2018 | 13.23 | 13.23 | 13.23 | 13.23 | 1,500 | -0.02(-0.15%) |
Jul 10, 2018 | 13.25 | 13.25 | 13.25 | 0 | -0.20(-1.49%) | |
Jul 09, 2018 | 13.45 | 13.45 | 13.45 | 13.45 | 250 | +0.55(+4.26%) |
Jul 06, 2018 | 12.90 | 12.90 | 12.90 | 12.90 | 200 | -1.66(-11.40%) |
Jun 13, 2018 | 14.56 | 14.56 | 14.56 | 0 | +0.02(+0.14%) | |
Jun 07, 2018 | 14.54 | 14.54 | 14.54 | 0 | +0.33(+2.30%) |