Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 3.130 | 3.130 | 3.130 | 3.130 | 100 | -0.12(-3.69%) |
May 28, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 2,106 | +0.16(+5.18%) |
May 27, 2020 | 3.200 | 3.300 | 3.090 | 3.090 | 121,968 | -0.06(-1.90%) |
May 26, 2020 | 2.990 | 3.150 | 2.990 | 3.150 | 633 | +0.30(+10.53%) |
May 21, 2020 | 2.850 | 2.850 | 2.850 | 0 | +0.17(+6.34%) | |
May 20, 2020 | 2.880 | 2.930 | 2.680 | 2.680 | 3,866 | -0.23(-7.90%) |
May 19, 2020 | 2.910 | 2.910 | 2.910 | 2.910 | 110 | +0.44(+17.81%) |
May 15, 2020 | 2.470 | 2.470 | 2.470 | 0 | -0.15(-5.73%) | |
May 14, 2020 | 2.620 | 2.620 | 2.620 | 2.620 | 200 | +0.42(+19.09%) |
May 13, 2020 | 2.520 | 2.520 | 2.150 | 2.200 | 9,386 | -0.38(-14.73%) |
May 12, 2020 | 2.580 | 2.580 | 2.580 | 2.580 | 200 | +0.08(+3.20%) |
May 11, 2020 | 2.500 | 2.500 | 2.500 | 10,000 | +0.00(+0.00%) | |
May 07, 2020 | 2.500 | 2.500 | 2.500 | 0 | -0.20(-7.41%) | |
May 06, 2020 | 2.820 | 2.820 | 2.670 | 2.700 | 21,077 | -0.11(-3.91%) |
May 05, 2020 | 2.970 | 2.970 | 2.670 | 2.810 | 2,201 | -0.42(-13.00%) |
May 04, 2020 | 3.050 | 3.230 | 2.970 | 3.230 | 5,480 | -0.14(-4.15%) |
Apr 30, 2020 | 3.370 | 3.370 | 3.370 | 0 | -0.05(-1.46%) | |
Apr 29, 2020 | 3.110 | 3.420 | 3.110 | 3.420 | 5,110 | +0.45(+15.15%) |
Apr 28, 2020 | 2.970 | 2.970 | 2.970 | 2.970 | 852 | +0.20(+7.22%) |
Apr 27, 2020 | 2.900 | 2.900 | 2.770 | 2.770 | 3,135 | -0.03(-1.07%) |
Apr 24, 2020 | 2.670 | 2.800 | 2.670 | 2.800 | 2,500 | -0.15(-5.08%) |
Apr 23, 2020 | 2.930 | 3.050 | 2.910 | 2.950 | 12,285 | +0.13(+4.61%) |
Apr 22, 2020 | 2.750 | 2.820 | 2.750 | 2.820 | 2,102 | -0.21(-6.93%) |
Apr 21, 2020 | 2.960 | 3.030 | 2.960 | 3.030 | 5,500 | -0.03(-0.98%) |
Apr 20, 2020 | 2.950 | 3.060 | 2.950 | 3.060 | 7,870 | +0.36(+13.33%) |
Apr 17, 2020 | 2.710 | 2.750 | 2.700 | 2.700 | 3,200 | +0.19(+7.57%) |
Apr 16, 2020 | 2.600 | 2.600 | 2.450 | 2.510 | 7,007 | +0.06(+2.45%) |
Apr 15, 2020 | 2.620 | 2.620 | 2.450 | 2.450 | 4,417 | -0.53(-17.79%) |
Apr 14, 2020 | 2.900 | 3.040 | 2.900 | 2.980 | 4,260 | -0.36(-10.78%) |
Apr 13, 2020 | 3.350 | 3.350 | 3.340 | 3.340 | 1,450 | +0.05(+1.52%) |
Apr 09, 2020 | 3.070 | 3.290 | 3.060 | 3.290 | 3,900 | +0.22(+7.17%) |
Apr 08, 2020 | 3.020 | 3.070 | 2.991 | 3.070 | 2,102 | -0.04(-1.29%) |
Apr 07, 2020 | 2.800 | 3.110 | 2.800 | 3.110 | 600 | +0.50(+19.16%) |
Apr 06, 2020 | 2.610 | 2.610 | 2.610 | 2.610 | 3,050 | +0.02(+0.77%) |
Apr 03, 2020 | 2.590 | 2.590 | 2.590 | 2.590 | 500 | -0.02(-0.77%) |
Apr 01, 2020 | 2.610 | 2.610 | 2.610 | 0 | -0.64(-19.69%) | |
Mar 31, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 2,100 | +0.18(+5.86%) |
Mar 30, 2020 | 3.240 | 3.240 | 2.920 | 3.070 | 1,944 | -0.18(-5.54%) |
Mar 27, 2020 | 3.260 | 3.370 | 3.160 | 3.250 | 900 | -0.25(-7.14%) |
Mar 26, 2020 | 3.570 | 3.620 | 3.500 | 3.500 | 49,360 | +0.00(+0.00%) |
Mar 25, 2020 | 3.400 | 3.600 | 3.400 | 3.500 | 6,166 | +1.10(+45.83%) |
Mar 19, 2020 | 2.400 | 2.400 | 2.400 | 0 | +0.26(+12.15%) | |
Mar 18, 2020 | 2.100 | 2.140 | 2.100 | 2.140 | 731 | -0.32(-13.01%) |
Mar 17, 2020 | 2.460 | 2.460 | 2.460 | 21 | +0.00(+0.00%) | |
Mar 16, 2020 | 2.500 | 2.500 | 2.430 | 2.460 | 4,690 | -0.84(-25.45%) |
Mar 12, 2020 | 3.300 | 3.300 | 3.300 | 0 | -2.00(-37.73%) | |
Mar 11, 2020 | 5.310 | 5.310 | 5.300 | 5.300 | 10,000 | -2.03(-27.70%) |
Mar 02, 2020 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 7.330 | 7.330 | 7.330 | 0 | -0.78(-9.62%) | |
Feb 26, 2020 | 8.110 | 8.110 | 8.110 | 8.110 | 6,100 | -0.93(-10.29%) |
Feb 14, 2020 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 9.040 | 9.040 | 9.040 | 0 | +0.51(+5.98%) | |
Jan 27, 2020 | 8.530 | 8.530 | 8.530 | 8.530 | 1,017 | -0.78(-8.38%) |
Jan 21, 2020 | 9.310 | 9.310 | 9.310 | 0 | -0.33(-3.42%) | |
Jan 14, 2020 | 9.640 | 9.640 | 9.640 | 0 | -0.50(-4.93%) | |
Jan 13, 2020 | 10.14 | 10.14 | 10.14 | 61 | +0.00(+0.00%) | |
Jan 10, 2020 | 9.550 | 10.14 | 9.550 | 10.14 | 400 | -0.11(-1.07%) |
Jan 06, 2020 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Dec 26, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.64(+6.66%) | |
Dec 23, 2019 | 9.610 | 9.610 | 9.610 | 0 | -0.46(-4.57%) | |
Dec 16, 2019 | 10.07 | 10.07 | 10.07 | 0 | +0.27(+2.76%) | |
Dec 13, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 500 | +0.00(+0.00%) |
Dec 10, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 500 | +0.40(+4.26%) |
Dec 04, 2019 | 9.400 | 9.400 | 9.400 | 0 | -0.08(-0.84%) | |
Nov 25, 2019 | 9.480 | 9.480 | 9.480 | 0 | -0.24(-2.47%) | |
Nov 18, 2019 | 9.720 | 9.720 | 9.720 | 0 | +0.12(+1.25%) | |
Nov 13, 2019 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 9.600 | 9.600 | 9.600 | 9.600 | 664 | +0.12(+1.27%) |
Nov 08, 2019 | 9.480 | 9.480 | 9.480 | 0 | +0.06(+0.64%) | |
Nov 07, 2019 | 9.420 | 9.420 | 9.420 | 9.420 | 13,400 | +0.27(+2.95%) |
Nov 06, 2019 | 9.250 | 9.450 | 9.150 | 9.150 | 5,311 | +0.45(+5.17%) |
Oct 29, 2019 | 8.700 | 8.700 | 8.700 | 0 | -0.04(-0.46%) | |
Oct 17, 2019 | 8.740 | 8.740 | 8.740 | 0 | +0.55(+6.72%) | |
Oct 16, 2019 | 8.190 | 8.190 | 8.190 | 8.190 | 100 | -0.17(-2.03%) |
Oct 15, 2019 | 8.360 | 8.360 | 8.360 | 3 | +0.00(+0.00%) | |
Oct 10, 2019 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 8.360 | 8.360 | 8.360 | 70 | +0.00(+0.00%) | |
Sep 12, 2019 | 8.360 | 8.360 | 8.360 | 0 | -0.10(-1.12%) | |
Sep 11, 2019 | 8.455 | 8.455 | 8.455 | 8.455 | 2,000 | +0.29(+3.62%) |
Sep 09, 2019 | 8.160 | 8.160 | 8.160 | 0 | -0.07(-0.85%) | |
Sep 05, 2019 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 8.230 | 8.230 | 8.230 | 0 | -0.56(-6.42%) | |
Aug 21, 2019 | 8.795 | 8.795 | 8.795 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 8.795 | 8.795 | 8.795 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 8.795 | 8.795 | 8.795 | 0 | +0.21(+2.39%) | |
Jul 29, 2019 | 8.590 | 8.590 | 8.590 | 0 | +0.04(+0.47%) | |
Jul 23, 2019 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 8.550 | 8.550 | 8.550 | 0 | +0.79(+10.18%) | |
Jun 17, 2019 | 7.760 | 7.760 | 7.760 | 0 | -0.29(-3.60%) | |
Jun 13, 2019 | 8.050 | 8.050 | 8.050 | 0 | -0.10(-1.23%) | |
Jun 12, 2019 | 8.250 | 8.250 | 8.150 | 8.150 | 4,260 | -0.13(-1.57%) |
Jun 11, 2019 | 8.280 | 8.280 | 8.280 | 8.280 | 4,000 | +0.03(+0.36%) |
Jun 07, 2019 | 8.250 | 8.250 | 8.250 | 0 | -0.55(-6.25%) | |
Jun 05, 2019 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |