Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 41.34 | 41.39 | 41.13 | 41.32 | 4,699 | +0.86(+2.13%) |
May 30, 2024 | 40.31 | 40.58 | 40.31 | 40.46 | 12,517 | +0.16(+0.40%) |
May 29, 2024 | 40.18 | 40.30 | 40.18 | 40.30 | 2,284 | +0.15(+0.37%) |
May 28, 2024 | 40.20 | 40.36 | 40.15 | 40.15 | 3,877 | -0.62(-1.51%) |
May 24, 2024 | 41.11 | 41.11 | 40.52 | 40.77 | 11,911 | +0.31(+0.76%) |
May 23, 2024 | 40.94 | 40.94 | 40.46 | 40.46 | 4,376 | -0.65(-1.58%) |
May 22, 2024 | 41.26 | 41.26 | 40.91 | 41.11 | 3,150 | +0.12(+0.29%) |
May 21, 2024 | 40.65 | 41.15 | 40.65 | 40.99 | 3,162 | +0.59(+1.45%) |
May 20, 2024 | 40.51 | 40.80 | 40.34 | 40.40 | 2,797 | -0.42(-1.02%) |
May 17, 2024 | 42.00 | 42.00 | 40.70 | 40.82 | 6,516 | -0.30(-0.73%) |
May 16, 2024 | 42.25 | 42.25 | 41.12 | 41.12 | 2,380 | +0.39(+0.96%) |
May 15, 2024 | 40.78 | 40.78 | 40.73 | 40.73 | 1,488 | -0.33(-0.80%) |
May 14, 2024 | 41.14 | 41.26 | 40.90 | 41.06 | 2,119 | -1.15(-2.72%) |
May 13, 2024 | 42.34 | 42.37 | 42.21 | 42.21 | 3,610 | -0.47(-1.10%) |
May 10, 2024 | 42.53 | 42.69 | 42.47 | 42.68 | 2,267 | +0.64(+1.52%) |
May 09, 2024 | 41.73 | 42.04 | 41.73 | 42.04 | 5,294 | +0.66(+1.60%) |
May 08, 2024 | 41.36 | 41.55 | 41.34 | 41.38 | 3,652 | +0.52(+1.27%) |
May 07, 2024 | 40.98 | 41.86 | 40.81 | 40.86 | 6,270 | -0.73(-1.77%) |
May 06, 2024 | 41.83 | 41.83 | 41.59 | 41.59 | 2,217 | +0.78(+1.92%) |
May 03, 2024 | 41.03 | 41.74 | 40.81 | 40.81 | 1,409 | -1.14(-2.72%) |
May 02, 2024 | 41.27 | 41.95 | 41.17 | 41.95 | 2,107 | +0.61(+1.48%) |
May 01, 2024 | 41.50 | 41.52 | 41.34 | 41.34 | 1,261 | +0.05(+0.12%) |
Apr 30, 2024 | 41.38 | 41.68 | 41.29 | 41.29 | 1,836 | -0.20(-0.49%) |
Apr 29, 2024 | 41.42 | 41.59 | 41.33 | 41.49 | 3,829 | +0.40(+0.98%) |
Apr 26, 2024 | 40.77 | 41.11 | 40.76 | 41.09 | 2,799 | +0.38(+0.93%) |
Apr 25, 2024 | 40.66 | 40.71 | 40.64 | 40.71 | 3,610 | -0.73(-1.77%) |
Apr 24, 2024 | 41.42 | 41.45 | 41.41 | 41.45 | 2,022 | -0.54(-1.29%) |
Apr 23, 2024 | 42.95 | 42.95 | 41.87 | 41.99 | 3,599 | +0.88(+2.14%) |
Apr 22, 2024 | 41.54 | 41.54 | 40.85 | 41.11 | 5,203 | +0.33(+0.81%) |
Apr 19, 2024 | 40.84 | 40.97 | 40.74 | 40.78 | 2,566 | +0.13(+0.33%) |
Apr 18, 2024 | 40.66 | 40.66 | 40.42 | 40.65 | 2,449 | -0.00(-0.01%) |
Apr 17, 2024 | 42.43 | 42.43 | 40.52 | 40.65 | 3,581 | -0.02(-0.06%) |
Apr 16, 2024 | 40.71 | 40.86 | 40.67 | 40.67 | 6,197 | -0.40(-0.96%) |
Apr 15, 2024 | 41.40 | 41.94 | 41.06 | 41.07 | 4,910 | +0.26(+0.62%) |
Apr 12, 2024 | 40.83 | 40.88 | 40.59 | 40.81 | 2,257 | -0.48(-1.16%) |
Apr 11, 2024 | 41.00 | 41.53 | 40.96 | 41.29 | 3,258 | -0.59(-1.40%) |
Apr 10, 2024 | 41.88 | 42.08 | 41.76 | 41.88 | 3,275 | +0.02(+0.05%) |
Apr 09, 2024 | 42.73 | 42.73 | 41.86 | 41.86 | 4,136 | -1.21(-2.81%) |
Apr 08, 2024 | 43.09 | 43.09 | 43.07 | 43.07 | 1,717 | -0.13(-0.30%) |
Apr 05, 2024 | 43.22 | 43.43 | 43.06 | 43.20 | 1,766 | -0.35(-0.80%) |
Apr 04, 2024 | 44.15 | 44.15 | 43.55 | 43.55 | 2,762 | -0.94(-2.11%) |
Apr 03, 2024 | 44.63 | 44.80 | 44.45 | 44.49 | 7,142 | -0.53(-1.18%) |
Apr 02, 2024 | 45.07 | 45.17 | 44.94 | 45.02 | 14,148 | -0.57(-1.25%) |
Apr 01, 2024 | 45.37 | 45.59 | 44.88 | 45.59 | 10,827 | -0.18(-0.39%) |
Mar 28, 2024 | 45.92 | 45.92 | 45.51 | 45.77 | 6,697 | +0.17(+0.37%) |
Mar 27, 2024 | 45.56 | 45.81 | 45.56 | 45.60 | 3,295 | +0.55(+1.22%) |
Mar 26, 2024 | 45.03 | 45.13 | 45.03 | 45.05 | 2,352 | +0.50(+1.12%) |
Mar 25, 2024 | 44.69 | 46.81 | 44.54 | 44.55 | 5,687 | -0.06(-0.13%) |
Mar 22, 2024 | 44.74 | 44.92 | 44.37 | 44.61 | 93,128 | -0.45(-1.00%) |
Mar 21, 2024 | 45.25 | 45.34 | 44.98 | 45.06 | 53,027 | -1.51(-3.24%) |
Mar 20, 2024 | 48.14 | 48.14 | 45.81 | 46.57 | 3,932 | +0.09(+0.19%) |
Mar 19, 2024 | 46.04 | 46.48 | 46.04 | 46.48 | 7,694 | +2.16(+4.88%) |
Mar 18, 2024 | 44.08 | 44.32 | 43.91 | 44.32 | 1,949 | -0.18(-0.41%) |
Mar 15, 2024 | 44.09 | 44.50 | 44.09 | 44.50 | 3,226 | +0.89(+2.05%) |
Mar 14, 2024 | 43.56 | 43.63 | 43.43 | 43.61 | 11,071 | +0.24(+0.54%) |
Mar 13, 2024 | 45.89 | 45.89 | 43.37 | 43.37 | 2,886 | -0.34(-0.77%) |
Mar 12, 2024 | 43.60 | 44.29 | 43.50 | 43.71 | 14,271 | +0.34(+0.78%) |
Mar 11, 2024 | 43.46 | 46.27 | 43.35 | 43.37 | 3,879 | -0.70(-1.59%) |
Mar 08, 2024 | 43.92 | 44.07 | 43.83 | 44.07 | 1,592 | -0.49(-1.10%) |
Mar 07, 2024 | 46.05 | 46.05 | 44.56 | 44.56 | 1,697 | +0.85(+1.94%) |
Mar 06, 2024 | 43.52 | 44.35 | 43.45 | 43.71 | 3,148 | -0.15(-0.34%) |
Mar 05, 2024 | 43.18 | 43.86 | 42.93 | 43.86 | 11,701 | -84.67(-65.88%) |
Mar 04, 2024 | 128.53 | 128.53 | 128.53 | 128.53 | 590 | +0.31(+0.24%) |
Mar 01, 2024 | 135.32 | 135.32 | 128.22 | 128.22 | 1,485 | +1.00(+0.79%) |
Feb 28, 2024 | 127.22 | 745 | -0.78(-0.61%) | |||
Feb 27, 2024 | 125.74 | 128.00 | 125.74 | 128.00 | 1,170 | -0.09(-0.07%) |
Feb 26, 2024 | 128.43 | 128.43 | 127.54 | 128.09 | 1,468 | +0.34(+0.26%) |
Feb 23, 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 676 | +0.73(+0.58%) |
Feb 22, 2024 | 126.64 | 127.02 | 126.64 | 127.02 | 1,085 | +2.03(+1.63%) |
Feb 21, 2024 | 125.14 | 125.14 | 124.98 | 124.98 | 1,047 | -0.28(-0.23%) |
Feb 20, 2024 | 124.98 | 125.27 | 124.98 | 125.27 | 993 | +2.04(+1.66%) |
Feb 16, 2024 | 123.23 | 123.23 | 123.23 | 123.23 | 708 | -0.87(-0.70%) |
Feb 15, 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 3,445 | -0.21(-0.17%) |
Feb 14, 2024 | 124.31 | 124.31 | 124.31 | 124.31 | 820 | -0.47(-0.38%) |
Feb 13, 2024 | 124.95 | 124.95 | 124.78 | 124.78 | 748 | +0.45(+0.36%) |
Feb 07, 2024 | 124.33 | 384 | +4.73(+3.96%) | |||
Feb 06, 2024 | 121.65 | 121.65 | 119.60 | 119.60 | 913 | -2.14(-1.76%) |
Feb 05, 2024 | 121.46 | 121.74 | 120.08 | 121.74 | 1,305 | +2.34(+1.96%) |
Feb 02, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 629 | -0.77(-0.64%) |
Feb 01, 2024 | 119.76 | 120.17 | 119.32 | 120.17 | 1,268 | +0.07(+0.06%) |
Jan 30, 2024 | 120.10 | 643 | -1.65(-1.36%) | |||
Jan 29, 2024 | 121.21 | 121.75 | 121.20 | 121.75 | 1,553 | +0.69(+0.57%) |
Jan 26, 2024 | 120.92 | 121.06 | 120.92 | 121.06 | 780 | +0.06(+0.05%) |
Jan 25, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1,249 | -2.68(-2.17%) |
Jan 24, 2024 | 124.26 | 124.26 | 123.68 | 123.68 | 1,504 | +1.64(+1.34%) |
Jan 23, 2024 | 122.64 | 122.64 | 122.04 | 122.04 | 993 | -2.00(-1.61%) |
Jan 22, 2024 | 124.52 | 124.68 | 124.04 | 124.04 | 4,380 | +0.67(+0.54%) |
Jan 19, 2024 | 123.18 | 123.37 | 123.18 | 123.37 | 769 | +0.59(+0.48%) |
Jan 18, 2024 | 122.37 | 122.78 | 122.37 | 122.78 | 2,536 | +0.22(+0.18%) |
Jan 17, 2024 | 122.19 | 122.56 | 122.19 | 122.56 | 1,333 | +1.22(+1.01%) |
Jan 16, 2024 | 121.34 | 121.34 | 121.29 | 121.34 | 940 | -1.02(-0.83%) |
Jan 12, 2024 | 122.36 | 122.36 | 122.19 | 122.36 | 2,418 | +1.48(+1.23%) |
Jan 11, 2024 | 121.06 | 121.46 | 120.71 | 120.87 | 2,178 | -1.35(-1.10%) |
Jan 10, 2024 | 122.25 | 122.25 | 122.22 | 122.22 | 884 | +0.30(+0.25%) |
Jan 09, 2024 | 121.92 | 121.92 | 121.92 | 121.92 | 625 | -1.82(-1.47%) |
Jan 08, 2024 | 123.74 | 123.74 | 123.74 | 123.74 | 646 | +1.26(+1.03%) |
Jan 05, 2024 | 122.48 | 122.48 | 122.48 | 122.48 | 900 | +2.56(+2.13%) |
Jan 03, 2024 | 119.92 | 751 | +1.47(+1.24%) | |||
Jan 02, 2024 | 118.77 | 118.77 | 118.36 | 118.45 | 931 | -1.10(-0.92%) |
Dec 29, 2023 | 119.53 | 119.55 | 119.27 | 119.55 | 1,061 | +0.19(+0.16%) |
Dec 28, 2023 | 119.32 | 119.36 | 119.05 | 119.36 | 1,014 | -0.65(-0.54%) |
Dec 27, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | 1,053 | -0.50(-0.41%) |
Dec 26, 2023 | 120.51 | 120.51 | 120.51 | 120.51 | 550 | +1.09(+0.91%) |
Dec 22, 2023 | 119.62 | 119.62 | 119.42 | 119.42 | 1,366 | +0.50(+0.42%) |
Dec 21, 2023 | 118.85 | 118.92 | 118.85 | 118.92 | 1,722 | +0.59(+0.50%) |
Dec 20, 2023 | 118.62 | 118.62 | 118.33 | 118.33 | 1,083 | -1.11(-0.93%) |
Dec 19, 2023 | 118.69 | 119.44 | 118.69 | 119.44 | 902 | +1.99(+1.69%) |
Dec 18, 2023 | 117.45 | 117.45 | 117.45 | 117.45 | 1,057 | +0.89(+0.76%) |
Dec 15, 2023 | 116.73 | 116.86 | 116.56 | 116.56 | 2,726 | -2.21(-1.86%) |
Dec 14, 2023 | 118.96 | 118.96 | 118.77 | 118.77 | 1,384 | -5.90(-4.73%) |
Dec 13, 2023 | 123.87 | 124.67 | 123.42 | 124.67 | 1,467 | +3.42(+2.82%) |
Dec 12, 2023 | 121.00 | 122.00 | 120.97 | 121.25 | 1,987 | +2.78(+2.35%) |
Dec 11, 2023 | 118.62 | 118.62 | 118.47 | 118.47 | 1,342 | +0.87(+0.74%) |
Dec 08, 2023 | 117.58 | 117.68 | 117.58 | 117.60 | 1,201 | +0.36(+0.31%) |
Dec 06, 2023 | 117.24 | 644 | -2.11(-1.76%) | |||
Dec 05, 2023 | 120.18 | 120.18 | 119.31 | 119.34 | 2,160 | -0.14(-0.12%) |
Dec 04, 2023 | 118.98 | 119.49 | 118.98 | 119.49 | 1,055 | +0.24(+0.20%) |
Dec 01, 2023 | 119.21 | 119.38 | 117.56 | 119.25 | 885 | +0.17(+0.14%) |
Nov 30, 2023 | 119.06 | 119.51 | 119.06 | 119.08 | 2,210 | -0.46(-0.38%) |
Nov 29, 2023 | 119.19 | 120.02 | 119.07 | 119.54 | 1,865 | -0.55(-0.46%) |
Nov 28, 2023 | 120.39 | 120.39 | 119.95 | 120.09 | 1,039 | +0.09(+0.08%) |
Nov 27, 2023 | 119.65 | 120.00 | 119.65 | 120.00 | 995 | +1.38(+1.16%) |
Nov 24, 2023 | 118.62 | 118.62 | 118.62 | 118.62 | 511 | +0.71(+0.60%) |
Nov 22, 2023 | 117.97 | 118.38 | 117.91 | 117.91 | 2,008 | -0.36(-0.30%) |
Nov 21, 2023 | 118.09 | 118.45 | 118.09 | 118.27 | 2,120 | +4.46(+3.92%) |
Nov 17, 2023 | 113.81 | 720 | +2.94(+2.65%) | |||
Nov 16, 2023 | 110.87 | 110.87 | 110.87 | 110.87 | 528 | +0.43(+0.39%) |
Nov 15, 2023 | 110.28 | 110.57 | 110.28 | 110.44 | 2,840 | -0.74(-0.67%) |
Nov 14, 2023 | 110.97 | 111.24 | 110.97 | 111.18 | 1,715 | +3.95(+3.68%) |
Nov 10, 2023 | 107.23 | 752 | +0.25(+0.23%) | |||
Nov 09, 2023 | 107.26 | 107.99 | 106.98 | 106.98 | 3,496 | -3.39(-3.07%) |
Nov 08, 2023 | 110.37 | 110.37 | 110.37 | 110.37 | 725 | +1.12(+1.03%) |
Nov 07, 2023 | 109.95 | 109.95 | 109.25 | 109.25 | 1,451 | -1.65(-1.48%) |
Nov 03, 2023 | 110.90 | 723 | -1.28(-1.14%) | |||
Nov 02, 2023 | 112.17 | 112.96 | 112.17 | 112.17 | 1,354 | +1.69(+1.53%) |
Oct 31, 2023 | 110.48 | 630 | +0.03(+0.03%) | |||
Oct 30, 2023 | 110.13 | 110.45 | 110.13 | 110.45 | 839 | +1.99(+1.83%) |
Oct 27, 2023 | 110.14 | 110.79 | 108.46 | 108.46 | 2,891 | -2.59(-2.33%) |
Oct 26, 2023 | 110.83 | 111.43 | 110.28 | 111.05 | 13,191 | -0.68(-0.61%) |
Oct 25, 2023 | 111.25 | 112.03 | 111.08 | 111.73 | 9,511 | +2.07(+1.89%) |
Oct 24, 2023 | 109.85 | 110.03 | 109.35 | 109.66 | 3,461 | +0.17(+0.16%) |
Oct 23, 2023 | 108.93 | 109.49 | 108.93 | 109.49 | 1,358 | +1.02(+0.94%) |
Oct 20, 2023 | 108.52 | 109.19 | 108.47 | 108.47 | 1,282 | -2.56(-2.31%) |
Oct 19, 2023 | 112.12 | 112.12 | 110.92 | 111.03 | 1,476 | +0.88(+0.79%) |
Oct 18, 2023 | 110.16 | 110.16 | 110.16 | 110.16 | 713 | +0.64(+0.58%) |
Oct 17, 2023 | 109.58 | 109.77 | 109.52 | 109.52 | 1,484 | +0.63(+0.58%) |
Oct 16, 2023 | 108.86 | 108.89 | 108.86 | 108.89 | 1,649 | -0.36(-0.33%) |
Oct 13, 2023 | 109.14 | 109.25 | 109.14 | 109.25 | 1,082 | -0.95(-0.86%) |
Oct 12, 2023 | 110.19 | 110.20 | 110.18 | 110.20 | 1,258 | -0.53(-0.48%) |
Oct 11, 2023 | 110.73 | 110.73 | 110.73 | 110.73 | 714 | +0.81(+0.74%) |
Oct 10, 2023 | 109.92 | 109.92 | 109.92 | 109.92 | 750 | -0.73(-0.66%) |
Oct 06, 2023 | 110.65 | 3,536 | +1.47(+1.35%) | |||
Oct 05, 2023 | 108.71 | 109.18 | 108.46 | 109.18 | 4,260 | +0.53(+0.49%) |
Oct 04, 2023 | 108.10 | 108.65 | 108.10 | 108.65 | 1,845 | +0.65(+0.60%) |
Oct 03, 2023 | 108.00 | 108.03 | 107.77 | 107.99 | 1,492 | +0.20(+0.19%) |
Oct 02, 2023 | 108.20 | 108.20 | 107.79 | 107.79 | 4,185 | -2.07(-1.88%) |
Sep 29, 2023 | 110.58 | 110.58 | 109.71 | 109.86 | 1,663 | -0.81(-0.73%) |
Sep 28, 2023 | 110.37 | 110.83 | 110.27 | 110.67 | 4,186 | +0.81(+0.74%) |
Sep 27, 2023 | 110.60 | 110.60 | 109.39 | 109.86 | 1,813 | -2.44(-2.17%) |
Sep 25, 2023 | 112.30 | 768 | -0.68(-0.60%) | |||
Sep 22, 2023 | 113.32 | 113.40 | 112.98 | 112.98 | 1,048 | -0.76(-0.67%) |
Sep 21, 2023 | 114.61 | 114.61 | 113.74 | 113.74 | 1,097 | +0.69(+0.61%) |
Sep 20, 2023 | 113.05 | 113.05 | 113.05 | 113.05 | 747 | -0.58(-0.51%) |
Sep 18, 2023 | 113.63 | 1,125 | +0.13(+0.12%) | |||
Sep 15, 2023 | 113.93 | 113.96 | 113.35 | 113.50 | 1,598 | -0.07(-0.07%) |
Sep 14, 2023 | 113.47 | 113.57 | 113.47 | 113.57 | 4,629 | +1.83(+1.64%) |
Sep 13, 2023 | 112.00 | 112.00 | 111.74 | 111.74 | 585 | -0.26(-0.23%) |
Sep 12, 2023 | 111.50 | 112.33 | 111.50 | 112.00 | 1,471 | +0.88(+0.79%) |
Sep 11, 2023 | 111.07 | 111.16 | 111.07 | 111.12 | 1,202 | +2.92(+2.69%) |
Sep 08, 2023 | 108.22 | 108.22 | 108.20 | 108.20 | 646 | +0.39(+0.36%) |
Sep 07, 2023 | 107.84 | 107.84 | 107.72 | 107.82 | 4,042 | +1.62(+1.53%) |
Sep 06, 2023 | 105.79 | 107.03 | 105.58 | 106.20 | 1,399 | +0.59(+0.56%) |
Sep 05, 2023 | 105.72 | 105.72 | 105.61 | 105.61 | 1,219 | -1.09(-1.02%) |
Aug 31, 2023 | 106.70 | 660 | -0.49(-0.46%) | |||
Aug 30, 2023 | 107.19 | 107.42 | 107.19 | 107.19 | 636 | +0.54(+0.51%) |
Aug 29, 2023 | 106.31 | 106.65 | 106.31 | 106.65 | 1,383 | +0.30(+0.28%) |
Aug 25, 2023 | 106.35 | 539 | +0.38(+0.35%) | |||
Aug 24, 2023 | 106.44 | 106.44 | 105.97 | 105.97 | 1,137 | +0.47(+0.45%) |
Aug 23, 2023 | 105.19 | 105.53 | 105.19 | 105.50 | 1,384 | +1.04(+1.00%) |
Aug 22, 2023 | 105.30 | 105.30 | 103.95 | 104.47 | 2,189 | -1.73(-1.63%) |
Aug 21, 2023 | 105.57 | 106.27 | 105.50 | 106.20 | 2,198 | +0.28(+0.26%) |
Aug 18, 2023 | 105.52 | 105.97 | 105.48 | 105.92 | 3,581 | -1.41(-1.31%) |
Aug 17, 2023 | 107.50 | 107.50 | 107.05 | 107.33 | 1,428 | -0.28(-0.26%) |
Aug 16, 2023 | 107.77 | 108.03 | 107.61 | 107.61 | 1,698 | -0.26(-0.24%) |
Aug 15, 2023 | 108.37 | 108.37 | 107.75 | 107.87 | 1,554 | -1.04(-0.95%) |
Aug 14, 2023 | 108.96 | 108.96 | 108.91 | 108.91 | 826 | +1.13(+1.05%) |
Aug 11, 2023 | 107.57 | 107.78 | 107.57 | 107.78 | 677 | -3.79(-3.40%) |
Aug 10, 2023 | 112.00 | 112.09 | 111.57 | 111.57 | 1,277 | +6.46(+6.15%) |
Aug 08, 2023 | 105.11 | 815 | -1.19(-1.12%) | |||
Aug 07, 2023 | 106.30 | 106.30 | 106.30 | 106.30 | 498 | +0.51(+0.48%) |
Aug 04, 2023 | 105.79 | 105.79 | 105.79 | 105.79 | 682 | +1.12(+1.07%) |
Aug 03, 2023 | 104.57 | 104.69 | 104.36 | 104.67 | 1,830 | -0.51(-0.48%) |
Aug 02, 2023 | 105.05 | 105.18 | 105.05 | 105.18 | 964 | -2.15(-2.00%) |
Aug 01, 2023 | 107.14 | 107.33 | 107.14 | 107.33 | 838 | +0.53(+0.50%) |
Jul 31, 2023 | 107.19 | 107.19 | 106.77 | 106.80 | 1,216 | -2.11(-1.94%) |
Jul 28, 2023 | 109.09 | 109.34 | 108.91 | 108.91 | 1,138 | +1.16(+1.07%) |
Jul 27, 2023 | 108.45 | 108.45 | 107.68 | 107.75 | 1,431 | -0.77(-0.71%) |
Jul 26, 2023 | 108.52 | 108.52 | 108.52 | 108.52 | 607 | -0.04(-0.04%) |
Jul 25, 2023 | 108.67 | 108.67 | 108.56 | 108.56 | 951 | +0.06(+0.06%) |
Jul 24, 2023 | 108.50 | 108.50 | 108.50 | 108.50 | 544 | -0.31(-0.28%) |
Jul 21, 2023 | 108.53 | 108.81 | 108.53 | 108.81 | 634 | +1.48(+1.37%) |
Jul 20, 2023 | 107.49 | 107.49 | 107.33 | 107.33 | 1,022 | -0.04(-0.03%) |
Jul 19, 2023 | 107.37 | 107.37 | 107.37 | 107.37 | 1,158 | -0.59(-0.55%) |
Jul 18, 2023 | 107.85 | 107.96 | 107.85 | 107.96 | 1,505 | +0.13(+0.12%) |
Jul 17, 2023 | 107.39 | 107.83 | 107.39 | 107.83 | 779 | +1.19(+1.12%) |
Jul 14, 2023 | 106.55 | 106.67 | 106.55 | 106.64 | 3,018 | -0.70(-0.65%) |
Jul 13, 2023 | 106.91 | 107.34 | 106.91 | 107.34 | 1,173 | +3.12(+3.00%) |
Jul 12, 2023 | 104.22 | 104.22 | 104.22 | 104.22 | 522 | +1.61(+1.56%) |
Jul 11, 2023 | 102.63 | 102.63 | 102.53 | 102.61 | 1,194 | +0.04(+0.04%) |
Jul 10, 2023 | 102.35 | 102.85 | 102.35 | 102.57 | 1,866 | -0.35(-0.34%) |
Jul 07, 2023 | 102.93 | 102.93 | 102.66 | 102.92 | 1,511 | +0.68(+0.67%) |
Jul 06, 2023 | 102.52 | 102.52 | 101.58 | 102.24 | 2,973 | -2.34(-2.24%) |
Jul 05, 2023 | 104.78 | 104.78 | 104.44 | 104.58 | 1,045 | -1.88(-1.76%) |
Jul 03, 2023 | 105.98 | 106.45 | 105.98 | 106.45 | 1,905 | +0.02(+0.01%) |
Jun 30, 2023 | 106.44 | 106.44 | 106.30 | 106.44 | 903 | +1.98(+1.90%) |
Jun 29, 2023 | 104.35 | 104.45 | 104.35 | 104.45 | 778 | -0.27(-0.25%) |
Jun 28, 2023 | 104.68 | 104.94 | 104.68 | 104.72 | 1,306 | -0.77(-0.73%) |
Jun 27, 2023 | 104.78 | 105.62 | 104.78 | 105.49 | 2,552 | +1.47(+1.41%) |
Jun 26, 2023 | 104.09 | 104.09 | 103.95 | 104.02 | 1,502 | +0.29(+0.28%) |
Jun 23, 2023 | 103.70 | 103.73 | 103.70 | 103.73 | 995 | -1.38(-1.31%) |
Jun 22, 2023 | 105.24 | 105.24 | 104.72 | 105.11 | 4,109 | +0.29(+0.28%) |
Jun 21, 2023 | 104.59 | 105.04 | 104.27 | 104.82 | 8,242 | +0.21(+0.20%) |
Jun 20, 2023 | 104.47 | 104.61 | 104.47 | 104.61 | 1,097 | +0.34(+0.33%) |
Jun 16, 2023 | 104.47 | 104.47 | 104.27 | 104.27 | 1,140 | -0.46(-0.44%) |
Jun 15, 2023 | 103.54 | 104.73 | 103.54 | 104.73 | 820 | +1.13(+1.09%) |
Jun 14, 2023 | 103.64 | 103.64 | 103.60 | 103.60 | 714 | +0.54(+0.52%) |
Jun 13, 2023 | 103.27 | 103.33 | 103.06 | 103.06 | 2,486 | -0.14(-0.14%) |
Jun 12, 2023 | 102.83 | 103.20 | 102.83 | 103.20 | 1,059 | +1.19(+1.17%) |
Jun 09, 2023 | 101.83 | 102.01 | 101.80 | 102.01 | 2,714 | -1.47(-1.43%) |
Jun 07, 2023 | 103.48 | 282 | -3.79(-3.53%) | |||
Jun 06, 2023 | 107.63 | 107.63 | 107.27 | 107.27 | 2,160 | -1.15(-1.06%) |
Jun 05, 2023 | 108.59 | 108.59 | 108.34 | 108.42 | 1,407 | -1.38(-1.26%) |
Jun 02, 2023 | 109.88 | 110.00 | 109.80 | 109.80 | 5,929 | -1.53(-1.37%) |