Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0248 0.0248 0.0248 0.0248 7,300 +0.01(+65.33%)
May 18, 2011 0.0150 0.0150 0.0150 0 +0.00(+5.63%)
May 17, 2011 0.0170 0.0170 0.0142 0.0142 68,300 -0.01(-29.00%)
May 12, 2011 0.0200 0.0200 0.0200 0 -0.02(-47.37%)
May 10, 2011 0.0380 0.0380 0.0380 0 -0.00(-2.56%)
Apr 29, 2011 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Apr 18, 2011 0.0300 0.0300 0.0300 0 +0.01(+53.85%)
Mar 28, 2011 0.0195 0.0195 0.0195 0 +0.01(+95.00%)
Mar 24, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.01(-52.38%)
Mar 08, 2011 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Mar 07, 2011 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+13.64%)
Feb 11, 2011 0.0220 0.0220 0.0220 0.0220 0 -0.01(-31.25%)
Feb 09, 2011 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Feb 08, 2011 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+29.63%)
Feb 03, 2011 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Jan 18, 2011 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 11, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.01(-37.50%)
Jan 10, 2011 0.0200 0.0320 0.0200 0.0320 18,644 +0.00(+6.67%)
Jan 04, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2010 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 27, 2010 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Dec 21, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2010 0.0300 0.0400 0.0300 0.0400 95,000 +0.01(+60.00%)
Dec 16, 2010 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 14, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2010 0.0300 0.0300 0.0300 0.0300 10,801 -0.01(-14.29%)
Dec 06, 2010 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 03, 2010 0.0250 0.0400 0.0250 0.0400 10,000 +0.02(+100.00%)
Dec 02, 2010 0.0200 0.0200 0.0200 0.0200 3,000 -0.02(-50.00%)
Dec 01, 2010 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 26, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Nov 22, 2010 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 19, 2010 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 16, 2010 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 11, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2010 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 19, 2010 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 18, 2010 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Oct 15, 2010 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Oct 08, 2010 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 05, 2010 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Oct 04, 2010 0.0350 0.0500 0.0350 0.0500 15,000 +0.02(+78.57%)
Oct 01, 2010 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+12.00%)
Sep 30, 2010 0.0250 0.0250 0.0250 0.0250 54,499 -0.00(-10.71%)
Sep 23, 2010 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Sep 22, 2010 0.0270 0.0270 0.0200 0.0200 10,000 -0.02(-42.86%)
Sep 14, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2010 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Sep 09, 2010 0.0200 0.0200 0.0200 0.0200 27,500 +0.01(+100.00%)
Sep 08, 2010 0.0100 0.0100 0.0100 0.0100 12,965 +0.01(+900.00%)
Sep 03, 2010 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
Aug 30, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 25, 2010 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Aug 24, 2010 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 23, 2010 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 13, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 11, 2010 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Aug 10, 2010 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+0.00%)
Aug 09, 2010 0.0250 0.0250 0.0230 0.0230 105,000 -0.00(-8.00%)
Aug 06, 2010 0.0250 0.0250 0.0200 0.0250 110,000 +0.00(+0.00%)
Aug 05, 2010 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Aug 03, 2010 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 02, 2010 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%)
Jul 30, 2010 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Jul 29, 2010 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Jul 28, 2010 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Jul 26, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2010 0.0250 0.0250 0.0250 0.0250 5,400 +0.00(+0.00%)
Jul 21, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2010 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 25, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 22, 2010 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 21, 2010 0.0350 0.0350 0.0300 0.0350 42,850 +0.01(+16.67%)
Jun 18, 2010 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Jun 17, 2010 0.0300 0.0301 0.0300 0.0300 28,000 +0.00(+0.00%)
Jun 16, 2010 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 15, 2010 0.0350 0.0350 0.0300 0.0300 14,000 -0.01(-14.29%)
Jun 11, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2010 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 09, 2010 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 08, 2010 0.0350 0.0350 0.0350 0.0350 9,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.