Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1250 | 0.1250 | 0.0807 | 0.1199 | 71,895 | -0.01(-4.08%) |
May 28, 2015 | 0.1000 | 0.1350 | 0.0800 | 0.1250 | 164,565 | +0.04(+56.25%) |
May 27, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,577 | -0.01(-5.88%) |
May 26, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 51,500 | -0.01(-15.00%) |
May 22, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 55,986 | +0.00(+0.00%) |
May 19, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,510 | +0.01(+11.11%) |
May 14, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-9.91%) | |
May 13, 2015 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 100 | -0.00(-0.10%) |
May 12, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
May 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 609 | -0.04(-25.93%) |
May 08, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.02(+12.50%) |
May 06, 2015 | 0.1200 | 0.1200 | 0.1200 | 11 | +0.05(+84.62%) | |
May 05, 2015 | 0.1000 | 0.1400 | 0.0650 | 0.0650 | 22,692 | -0.04(-35.00%) |
May 04, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.05(-33.33%) |
May 01, 2015 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 11,000 | +0.02(+15.38%) |
Apr 30, 2015 | 0.1199 | 0.1300 | 0.1199 | 0.1300 | 10,000 | +0.00(+0.00%) |
Apr 29, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,469 | -0.02(-13.33%) |
Apr 28, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.01(+7.14%) |
Apr 24, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.2450 | 0.2450 | 0.1000 | 0.1400 | 10,825 | +0.02(+16.86%) |
Apr 22, 2015 | 0.0600 | 0.1198 | 0.0600 | 0.1198 | 13,000 | -0.13(-52.08%) |
Apr 20, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.07(+38.89%) | |
Apr 17, 2015 | 0.1600 | 0.1800 | 0.1000 | 0.1800 | 57,228 | +0.02(+12.50%) |
Apr 16, 2015 | 0.1500 | 0.2900 | 0.1100 | 0.1600 | 80,800 | -0.13(-44.83%) |
Apr 15, 2015 | 0.2990 | 0.2990 | 0.1500 | 0.2900 | 28,850 | -0.01(-3.01%) |
Apr 14, 2015 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 2,500 | +0.00(+0.00%) |
Apr 13, 2015 | 0.1800 | 0.2990 | 0.1800 | 0.2990 | 20,500 | -0.00(-0.33%) |
Apr 10, 2015 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | 23,300 | +0.10(+50.00%) |
Apr 09, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
Apr 08, 2015 | 0.2500 | 0.2500 | 0.1900 | 0.2100 | 20,920 | -0.04(-16.00%) |
Apr 07, 2015 | 0.2400 | 0.2510 | 0.2000 | 0.2500 | 45,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.3400 | 0.3400 | 0.0600 | 0.2500 | 17,750 | +0.10(+66.67%) |
Apr 02, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+8.07%) | |
Apr 01, 2015 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 2,018 | -0.00(-0.14%) |
Mar 31, 2015 | 0.1350 | 0.1390 | 0.1350 | 0.1390 | 8,000 | +0.04(+39.00%) |
Mar 30, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,650 | +0.00(+0.00%) |
Mar 27, 2015 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 14,099 | -0.04(-28.32%) |
Mar 26, 2015 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 2,100 | +0.00(+0.00%) |
Mar 25, 2015 | 0.1000 | 0.1395 | 0.1000 | 0.1395 | 12,406 | +0.04(+39.50%) |
Mar 24, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,000 | -0.01(-9.09%) |
Mar 23, 2015 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | 16,000 | +0.01(+10.00%) |
Mar 20, 2015 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 74,300 | +0.02(+25.00%) |
Mar 19, 2015 | 0.1010 | 0.1010 | 0.0800 | 0.0800 | 31,900 | -0.08(-50.00%) |
Mar 18, 2015 | 0.1500 | 0.1600 | 0.1000 | 0.1600 | 30,500 | +0.00(+0.00%) |
Mar 17, 2015 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 3,333 | -0.08(-33.33%) |
Mar 16, 2015 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 10,000 | +0.06(+33.33%) |
Mar 13, 2015 | 0.1600 | 0.1800 | 0.1300 | 0.1800 | 28,550 | +0.02(+12.57%) |
Mar 12, 2015 | 0.1300 | 0.1599 | 0.1300 | 0.1599 | 10,592 | -0.06(-25.63%) |
Mar 11, 2015 | 0.1400 | 0.2150 | 0.1300 | 0.2150 | 26,623 | +0.04(+22.86%) |
Mar 10, 2015 | 0.1000 | 0.2000 | 0.1000 | 0.1750 | 58,600 | +0.03(+25.00%) |
Mar 09, 2015 | 0.1950 | 0.1950 | 0.1200 | 0.1400 | 59,230 | -0.03(-17.60%) |
Mar 06, 2015 | 0.0901 | 0.1800 | 0.0901 | 0.1699 | 33,682 | +0.04(+30.69%) |
Mar 05, 2015 | 0.1300 | 0.1300 | 0.1210 | 0.1300 | 44,030 | +0.02(+18.18%) |
Mar 04, 2015 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | 70,800 | -0.09(-45.00%) |
Mar 03, 2015 | 0.2500 | 0.2000 | 0.2000 | 5,100 | -0.05(-20.00%) | |
Mar 02, 2015 | 0.2501 | 0.2600 | 0.2500 | 0.2500 | 14,000 | -0.03(-9.09%) |
Feb 24, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.11(-29.49%) | |
Feb 23, 2015 | 0.3900 | 0.3900 | 0.2750 | 0.3900 | 23,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.2751 | 0.3900 | 0.2751 | 0.3900 | 1,240 | +0.08(+25.60%) |
Feb 19, 2015 | 0.3100 | 0.3105 | 0.3100 | 0.3105 | 16,036 | +0.00(+0.03%) |
Feb 18, 2015 | 0.3100 | 0.3111 | 0.3100 | 0.3104 | 89,852 | +0.00(+0.13%) |
Feb 12, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Feb 11, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 52,575 | +0.00(+0.00%) |
Feb 10, 2015 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 112,525 | +0.10(+50.00%) |
Feb 09, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 28,000 | +0.00(+0.00%) |
Feb 06, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 33,000 | -0.00(-2.44%) |
Feb 05, 2015 | 0.1900 | 0.2050 | 0.1700 | 0.2050 | 37,125 | +0.01(+7.89%) |
Feb 04, 2015 | 0.2100 | 0.2100 | 0.1400 | 0.1900 | 37,600 | +0.00(+0.00%) |
Feb 03, 2015 | 0.2000 | 0.2500 | 0.1900 | 0.1900 | 83,700 | +0.01(+5.56%) |
Feb 02, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 25,143 | +0.04(+28.57%) |
Jan 29, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.05(-28.21%) | |
Jan 26, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Jan 23, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Jan 21, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Jan 16, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.03(+21.79%) | |
Jan 15, 2015 | 0.2700 | 0.2700 | 0.1560 | 0.1560 | 84,085 | -0.04(-20.00%) |
Jan 14, 2015 | 0.0930 | 0.3000 | 0.0930 | 0.1950 | 51,272 | +0.12(+160.00%) |
Jan 13, 2015 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jan 12, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,662 | +0.01(+25.00%) |
Jan 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 02, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+84.05%) | |
Dec 31, 2014 | 0.0326 | 0.0326 | 0.0326 | 0 | -0.02(-40.73%) | |
Dec 30, 2014 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 8,137 | -0.00(-8.33%) |
Dec 22, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+25.00%) | |
Dec 19, 2014 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 192,000 | +0.00(+6.67%) |
Dec 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,506 | -0.01(-22.41%) |
Dec 11, 2014 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.02(+45.00%) | |
Dec 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 04, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.04(-44.51%) | |
Nov 20, 2014 | 0.0811 | 0.0811 | 0.0811 | 0 | -0.01(-11.37%) | |
Nov 19, 2014 | 0.0911 | 0.0950 | 0.0900 | 0.0915 | 25,500 | -0.01(-8.50%) |
Nov 18, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 800 | +0.00(+0.00%) |
Nov 17, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,300 | -0.10(-50.00%) |
Nov 14, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 7,610 | +0.02(+11.11%) |
Nov 13, 2014 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 25,060 | +0.00(+0.00%) |
Nov 12, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,200 | +0.00(+0.00%) |
Nov 11, 2014 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | 57,000 | +0.00(+0.00%) |
Nov 07, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 0.1790 | 0.1800 | 0.1790 | 0.1800 | 10,000 | +0.01(+5.88%) |
Nov 05, 2014 | 0.0800 | 0.2000 | 0.0800 | 0.1700 | 7,600 | +0.06(+54.55%) |
Nov 04, 2014 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 15,100 | -0.09(-45.00%) |
Oct 31, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+3.84%) | |
Oct 30, 2014 | 0.1500 | 0.1926 | 0.1500 | 0.1926 | 15,000 | +0.04(+28.40%) |
Oct 28, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
Oct 23, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.20(-50.00%) | |
Oct 21, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.10(+33.33%) | |
Oct 20, 2014 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | 3,400 | +0.01(+1.69%) |
Oct 17, 2014 | 0.2000 | 0.2950 | 0.2000 | 0.2950 | 3,300 | +0.01(+1.72%) |
Oct 08, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Oct 06, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Oct 03, 2014 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 7,206 | +0.02(+5.08%) |
Sep 30, 2014 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+1.72%) | |
Sep 26, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Sep 25, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.03(+12.00%) |
Sep 24, 2014 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 19,000 | +0.05(+25.00%) |
Sep 17, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 11, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,500 | +0.00(+0.00%) |
Sep 10, 2014 | 0.1510 | 0.2000 | 0.1510 | 0.2000 | 2,282 | -0.10(-33.33%) |
Sep 08, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.17(-36.84%) | |
Aug 25, 2014 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.00(-0.84%) | |
Aug 22, 2014 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | 500 | +0.18(+59.67%) |
Aug 21, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.02(+7.14%) |
Aug 20, 2014 | 0.1510 | 0.1510 | 0.2800 | 1,000 | +0.13(+85.43%) | |
Aug 13, 2014 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.14(-47.93%) | |
Aug 05, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Jul 15, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.21(-41.18%) | |
Jul 14, 2014 | 0.3000 | 0.5100 | 0.1510 | 0.5100 | 25,100 | +0.21(+70.00%) |
Jul 07, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+18.11%) | |
Jun 25, 2014 | 0.2540 | 0.2540 | 0.2540 | 0 | -0.05(-15.33%) | |
Jun 20, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 200 | -0.01(-3.26%) |
Jun 12, 2014 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 2,850 | -0.12(-27.88%) |
Jun 11, 2014 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 7,000 | -0.02(-4.44%) |
Jun 10, 2014 | 0.5000 | 0.5000 | 0.4000 | 0.4500 | 16,800 | -0.10(-18.18%) |
Jun 06, 2014 | 0.4600 | 0.5500 | 0.4600 | 0.5500 | 54,618 | +0.09(+19.57%) |
Jun 05, 2014 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 51,300 | +0.01(+2.22%) |
Jun 04, 2014 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | 64,904 | +0.10(+28.57%) |