Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023					0	+0.00(+0.00%)
Jul 28, 2023	0.6770	0.7450	0.6770	0.7250	621,292	+0.06(+9.02%)
Jul 27, 2023	0.6299	0.7280	0.6209	0.6650	505,096	+0.04(+5.57%)
Jul 26, 2023	0.6300	0.6440	0.6080	0.6299	203,729	-0.00(-0.02%)
Jul 25, 2023	0.6600	0.6690	0.6300	0.6300	198,822	-0.03(-4.83%)
Jul 24, 2023	0.6699	0.6699	0.6350	0.6620	222,415	+0.02(+3.36%)
Jul 21, 2023	0.6000	0.7200	0.5925	0.6405	596,256	+0.13(+25.59%)
Jul 20, 2023	0.5845	0.5845	0.4600	0.5100	95,533	-0.02(-4.23%)
Jul 19, 2023	0.5400	0.5950	0.5297	0.5325	185,062	-0.02(-3.18%)
Jul 18, 2023	0.5490	0.5500	0.4480	0.5500	86,096	+0.04(+7.63%)
Jul 17, 2023	0.5000	0.5580	0.4825	0.5110	43,042	-0.03(-5.12%)
Jul 14, 2023	0.5900	0.5900	0.5100	0.5386	112,902	+0.02(+4.79%)
Jul 13, 2023	0.5600	0.6700	0.5140	0.5140	246,323	+0.00(+0.29%)
Jul 12, 2023	0.4595	0.5195	0.4055	0.5125	157,646	+0.07(+15.19%)
Jul 11, 2023	0.3900	0.4680	0.3857	0.4449	51,510	+0.04(+9.31%)
Jul 10, 2023	0.4198	0.4198	0.3700	0.4070	42,622	+0.01(+1.75%)
Jul 07, 2023	0.3956	0.4489	0.3520	0.4000	29,465	-0.01(-2.44%)
Jul 06, 2023	0.3900	0.4500	0.3600	0.4100	59,784	+0.02(+6.49%)
Jul 05, 2023	0.3875	0.4000	0.3685	0.3850	43,008	-0.00(-0.65%)
Jul 03, 2023	0.4020	0.4050	0.3815	0.3875	21,382	-0.03(-7.94%)
Jun 30, 2023	0.4020	0.4480	0.4010	0.4209	44,260	+0.02(+4.96%)
Jun 29, 2023	0.3800	0.4390	0.3500	0.4010	51,416	+0.01(+2.17%)
Jun 28, 2023	0.4000	0.4100	0.3800	0.3925	19,110	-0.02(-4.27%)
Jun 27, 2023	0.4200	0.4200	0.3900	0.4100	27,266	-0.01(-1.28%)
Jun 26, 2023	0.4200	0.4393	0.4051	0.4153	15,501	-0.01(-1.24%)
Jun 23, 2023	0.4950	0.5000	0.4205	0.4205	65,582	-0.06(-13.08%)
Jun 22, 2023	0.5050	0.5050	0.4800	0.4838	30,296	-0.02(-4.20%)
Jun 21, 2023	0.4900	0.6370	0.4900	0.5050	158,592	-0.01(-1.75%)
Jun 20, 2023	0.4830	0.5200	0.4710	0.5140	62,453	+0.03(+6.42%)
Jun 16, 2023	0.4650	0.4950	0.4520	0.4830	76,917	+0.01(+1.79%)
Jun 15, 2023	0.4800	0.4840	0.4595	0.4745	23,978	-0.00(-0.11%)
Jun 14, 2023	0.5390	0.5390	0.4570	0.4750	135,881	-0.01(-1.66%)
Jun 13, 2023	0.4345	0.4840	0.4320	0.4830	97,645	+0.05(+12.46%)
Jun 12, 2023	0.4000	0.4795	0.4000	0.4295	105,277	+0.03(+7.64%)
Jun 09, 2023	0.3943	0.4100	0.3610	0.3990	40,087	-0.01(-2.68%)
Jun 08, 2023	0.4380	0.4380	0.3900	0.4100	36,513	-0.03(-6.39%)
Jun 07, 2023	0.4297	0.4550	0.3605	0.4380	47,765	-0.00(-0.45%)
Jun 06, 2023	0.4600	0.4600	0.4175	0.4400	90,884	-0.02(-4.35%)
Jun 05, 2023	0.4600	0.4600	0.3920	0.4600	66,070	+0.00(+0.00%)
Jun 02, 2023	0.4785	0.4995	0.4560	0.4600	90,872	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.