Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 14.10 | 14.17 | 14.10 | 14.15 | 38,660 | -0.06(-0.42%) |
May 30, 2024 | 14.17 | 14.30 | 14.16 | 14.21 | 64,023 | +0.16(+1.14%) |
May 29, 2024 | 14.10 | 14.14 | 13.94 | 14.05 | 14,498 | -0.19(-1.37%) |
May 28, 2024 | 14.28 | 14.30 | 14.22 | 14.24 | 79,086 | +0.15(+1.08%) |
May 24, 2024 | 14.23 | 14.29 | 14.09 | 14.09 | 56,359 | +0.02(+0.16%) |
May 23, 2024 | 14.32 | 14.34 | 14.07 | 14.07 | 179,640 | -0.41(-2.83%) |
May 22, 2024 | 14.54 | 14.54 | 14.45 | 14.48 | 46,608 | -0.06(-0.41%) |
May 21, 2024 | 14.46 | 14.64 | 14.46 | 14.54 | 5,760 | -0.02(-0.14%) |
May 20, 2024 | 14.51 | 14.70 | 14.42 | 14.56 | 6,951 | +0.10(+0.69%) |
May 17, 2024 | 14.43 | 14.65 | 14.43 | 14.46 | 7,456 | -0.04(-0.28%) |
May 16, 2024 | 14.26 | 14.50 | 14.26 | 14.50 | 124,385 | +0.28(+1.94%) |
May 15, 2024 | 14.18 | 14.35 | 14.12 | 14.22 | 7,677 | +0.07(+0.52%) |
May 14, 2024 | 14.21 | 14.21 | 14.10 | 14.15 | 8,680 | -0.16(-1.13%) |
May 13, 2024 | 14.09 | 14.32 | 13.99 | 14.31 | 10,351 | +0.41(+2.96%) |
May 10, 2024 | 13.86 | 13.99 | 13.86 | 13.90 | 3,768 | +0.01(+0.07%) |
May 09, 2024 | 13.82 | 14.00 | 13.78 | 13.89 | 18,028 | +0.23(+1.69%) |
May 08, 2024 | 13.46 | 13.75 | 13.46 | 13.66 | 9,257 | -0.09(-0.66%) |
May 07, 2024 | 13.52 | 13.75 | 13.47 | 13.75 | 21,395 | +0.17(+1.25%) |
May 06, 2024 | 13.46 | 13.58 | 13.46 | 13.58 | 7,039 | -0.09(-0.66%) |
May 03, 2024 | 13.46 | 13.70 | 13.29 | 13.67 | 6,960 | +0.20(+1.45%) |
May 02, 2024 | 13.25 | 13.49 | 13.21 | 13.47 | 10,438 | +0.12(+0.86%) |
May 01, 2024 | 13.32 | 13.45 | 13.27 | 13.36 | 20,081 | -0.08(-0.61%) |
Apr 30, 2024 | 13.29 | 13.44 | 13.29 | 13.44 | 4,890 | +0.12(+0.87%) |
Apr 29, 2024 | 13.19 | 13.43 | 13.19 | 13.32 | 23,076 | +0.16(+1.19%) |
Apr 26, 2024 | 13.12 | 13.29 | 12.92 | 13.17 | 26,576 | +0.19(+1.45%) |
Apr 25, 2024 | 12.92 | 13.06 | 12.81 | 12.98 | 31,596 | -0.57(-4.21%) |
Apr 24, 2024 | 13.33 | 13.55 | 13.18 | 13.55 | 16,500 | +0.05(+0.36%) |
Apr 23, 2024 | 13.45 | 13.55 | 13.36 | 13.50 | 61,437 | +0.13(+1.01%) |
Apr 22, 2024 | 13.35 | 13.42 | 13.27 | 13.37 | 16,316 | +0.47(+3.62%) |
Apr 19, 2024 | 12.91 | 12.99 | 12.89 | 12.90 | 12,179 | -0.21(-1.60%) |
Apr 18, 2024 | 13.09 | 13.19 | 13.05 | 13.11 | 72,036 | +0.02(+0.15%) |
Apr 17, 2024 | 13.02 | 13.20 | 12.93 | 13.09 | 31,674 | +0.21(+1.64%) |
Apr 16, 2024 | 12.81 | 12.96 | 12.80 | 12.88 | 53,242 | -0.11(-0.86%) |
Apr 15, 2024 | 13.04 | 13.15 | 12.92 | 12.99 | 23,917 | -0.04(-0.31%) |
Apr 12, 2024 | 13.04 | 13.25 | 13.02 | 13.03 | 21,254 | -0.10(-0.76%) |
Apr 11, 2024 | 13.40 | 13.40 | 13.00 | 13.13 | 27,215 | -0.33(-2.45%) |
Apr 10, 2024 | 13.51 | 13.55 | 13.35 | 13.46 | 16,018 | -0.12(-0.88%) |
Apr 09, 2024 | 13.54 | 13.59 | 13.44 | 13.58 | 25,022 | +0.01(+0.07%) |
Apr 08, 2024 | 13.42 | 13.59 | 13.35 | 13.57 | 13,793 | +0.12(+0.90%) |
Apr 05, 2024 | 13.37 | 13.48 | 13.35 | 13.45 | 36,414 | -0.43(-3.11%) |
Apr 04, 2024 | 13.80 | 13.96 | 13.74 | 13.88 | 10,204 | +0.12(+0.87%) |
Apr 03, 2024 | 13.57 | 13.76 | 13.57 | 13.76 | 53,018 | +0.21(+1.55%) |
Apr 02, 2024 | 13.52 | 13.59 | 13.51 | 13.55 | 193,788 | -0.08(-0.59%) |
Apr 01, 2024 | 13.30 | 13.68 | 13.30 | 13.63 | 9,777 | -0.14(-1.02%) |
Mar 28, 2024 | 13.66 | 13.82 | 13.63 | 13.77 | 82,970 | -0.03(-0.22%) |
Mar 27, 2024 | 13.73 | 13.86 | 13.70 | 13.80 | 81,551 | +0.42(+3.14%) |
Mar 26, 2024 | 13.24 | 13.38 | 13.20 | 13.38 | 84,681 | +0.35(+2.69%) |
Mar 25, 2024 | 13.03 | 13.24 | 12.98 | 13.03 | 50,141 | -0.17(-1.30%) |
Mar 22, 2024 | 13.00 | 13.20 | 12.95 | 13.20 | 9,115 | +0.24(+1.85%) |
Mar 21, 2024 | 12.88 | 12.97 | 12.85 | 12.96 | 22,704 | +0.14(+1.09%) |
Mar 20, 2024 | 12.60 | 12.85 | 12.60 | 12.82 | 24,519 | +0.02(+0.16%) |
Mar 19, 2024 | 12.68 | 12.83 | 12.64 | 12.80 | 25,144 | +0.00(+0.00%) |
Mar 18, 2024 | 12.75 | 12.80 | 12.70 | 12.80 | 10,666 | -0.04(-0.31%) |
Mar 15, 2024 | 12.82 | 12.93 | 12.81 | 12.84 | 14,488 | +0.06(+0.47%) |
Mar 14, 2024 | 12.85 | 12.85 | 12.69 | 12.78 | 12,874 | -0.09(-0.70%) |
Mar 13, 2024 | 12.87 | 12.94 | 12.84 | 12.87 | 22,414 | -0.07(-0.54%) |
Mar 12, 2024 | 12.86 | 12.95 | 12.86 | 12.94 | 33,974 | +0.11(+0.86%) |
Mar 11, 2024 | 12.88 | 12.92 | 12.76 | 12.83 | 15,954 | -0.14(-1.08%) |
Mar 08, 2024 | 12.99 | 13.04 | 12.94 | 12.97 | 56,993 | -0.02(-0.15%) |
Mar 07, 2024 | 12.99 | 13.12 | 12.96 | 12.99 | 48,482 | +0.19(+1.48%) |
Mar 06, 2024 | 12.86 | 12.90 | 12.78 | 12.80 | 37,686 | +0.12(+0.95%) |
Mar 05, 2024 | 12.60 | 12.72 | 12.60 | 12.68 | 137,677 | +0.06(+0.48%) |
Mar 04, 2024 | 12.57 | 12.62 | 12.52 | 12.62 | 16,799 | -0.10(-0.79%) |
Mar 01, 2024 | 12.66 | 12.75 | 12.66 | 12.72 | 18,840 | +0.00(+0.00%) |
Feb 29, 2024 | 12.88 | 12.88 | 12.66 | 12.72 | 27,753 | -0.21(-1.62%) |
Feb 28, 2024 | 12.89 | 12.93 | 12.88 | 12.93 | 10,775 | -0.10(-0.77%) |
Feb 27, 2024 | 12.96 | 13.03 | 12.96 | 13.03 | 9,050 | +0.06(+0.46%) |
Feb 26, 2024 | 12.90 | 12.98 | 12.87 | 12.97 | 17,976 | +0.01(+0.10%) |
Feb 23, 2024 | 12.95 | 12.99 | 12.93 | 12.96 | 16,873 | -0.03(-0.25%) |
Feb 22, 2024 | 13.02 | 13.02 | 12.90 | 12.99 | 12,667 | -0.21(-1.58%) |
Feb 21, 2024 | 13.09 | 13.21 | 13.08 | 13.20 | 12,108 | +0.20(+1.52%) |
Feb 20, 2024 | 13.10 | 13.11 | 13.00 | 13.00 | 13,833 | +0.13(+0.99%) |
Feb 16, 2024 | 12.86 | 12.91 | 12.81 | 12.87 | 12,280 | +0.10(+0.80%) |
Feb 15, 2024 | 12.75 | 12.80 | 12.69 | 12.77 | 40,178 | +0.00(+0.00%) |
Feb 14, 2024 | 12.77 | 12.86 | 12.67 | 12.77 | 14,022 | +0.08(+0.63%) |
Feb 13, 2024 | 12.73 | 12.81 | 12.64 | 12.69 | 79,852 | -0.36(-2.76%) |
Feb 12, 2024 | 13.01 | 13.10 | 13.00 | 13.05 | 40,070 | -0.01(-0.08%) |
Feb 09, 2024 | 13.01 | 13.06 | 12.94 | 13.06 | 134,286 | -0.06(-0.46%) |
Feb 08, 2024 | 13.11 | 13.13 | 12.91 | 13.12 | 89,957 | +0.04(+0.31%) |
Feb 07, 2024 | 13.26 | 13.27 | 13.01 | 13.08 | 42,411 | -0.80(-5.76%) |
Feb 06, 2024 | 13.81 | 13.88 | 13.77 | 13.88 | 14,508 | +0.21(+1.54%) |
Feb 05, 2024 | 13.68 | 13.68 | 13.63 | 13.67 | 27,812 | -0.25(-1.80%) |
Feb 02, 2024 | 13.87 | 13.92 | 13.79 | 13.92 | 23,880 | +0.29(+2.13%) |
Feb 01, 2024 | 13.60 | 13.63 | 13.57 | 13.63 | 30,185 | -0.01(-0.07%) |
Jan 31, 2024 | 13.75 | 13.75 | 13.62 | 13.64 | 9,851 | -0.19(-1.37%) |
Jan 30, 2024 | 13.78 | 13.87 | 13.78 | 13.83 | 6,880 | -0.11(-0.78%) |
Jan 29, 2024 | 13.80 | 13.94 | 13.80 | 13.94 | 25,804 | -0.05(-0.33%) |
Jan 26, 2024 | 13.94 | 14.01 | 13.90 | 13.99 | 23,219 | -0.29(-2.06%) |
Jan 25, 2024 | 14.37 | 14.40 | 14.23 | 14.28 | 15,390 | -0.08(-0.56%) |
Jan 24, 2024 | 14.46 | 14.46 | 14.36 | 14.36 | 21,642 | +0.16(+1.13%) |
Jan 23, 2024 | 14.18 | 14.32 | 13.99 | 14.20 | 12,861 | -0.12(-0.84%) |
Jan 22, 2024 | 14.37 | 14.42 | 14.28 | 14.32 | 17,227 | -0.03(-0.21%) |
Jan 19, 2024 | 14.19 | 14.35 | 14.16 | 14.35 | 11,038 | -0.00(-0.01%) |
Jan 18, 2024 | 14.28 | 14.36 | 14.27 | 14.35 | 6,062 | -0.09(-0.61%) |
Jan 17, 2024 | 14.41 | 14.56 | 14.37 | 14.44 | 42,987 | -0.06(-0.39%) |
Jan 16, 2024 | 14.59 | 14.61 | 14.45 | 14.50 | 28,121 | -0.09(-0.64%) |
Jan 12, 2024 | 14.63 | 14.65 | 14.52 | 14.59 | 11,049 | +0.30(+2.10%) |
Jan 11, 2024 | 14.34 | 14.36 | 14.24 | 14.29 | 39,692 | -0.27(-1.85%) |
Jan 10, 2024 | 14.66 | 14.70 | 14.52 | 14.56 | 6,891 | -0.96(-6.19%) |
Jan 09, 2024 | 15.56 | 15.60 | 15.46 | 15.52 | 19,003 | -0.32(-2.02%) |
Jan 08, 2024 | 15.81 | 15.84 | 15.78 | 15.84 | 3,499 | +0.18(+1.15%) |
Jan 05, 2024 | 15.63 | 15.70 | 15.63 | 15.66 | 5,931 | +0.09(+0.58%) |
Jan 04, 2024 | 15.56 | 15.59 | 15.51 | 15.57 | 5,557 | +0.23(+1.50%) |
Jan 03, 2024 | 15.23 | 15.36 | 15.19 | 15.34 | 18,738 | +0.32(+2.13%) |
Jan 02, 2024 | 15.13 | 15.13 | 15.00 | 15.02 | 9,791 | -0.33(-2.15%) |
Dec 29, 2023 | 15.30 | 15.35 | 15.29 | 15.35 | 9,276 | +0.18(+1.19%) |
Dec 28, 2023 | 15.23 | 15.23 | 15.17 | 15.17 | 19,880 | -0.12(-0.78%) |
Dec 27, 2023 | 15.25 | 15.29 | 15.25 | 15.29 | 5,638 | +0.09(+0.63%) |
Dec 26, 2023 | 15.19 | 15.27 | 15.08 | 15.20 | 7,289 | +0.04(+0.26%) |
Dec 22, 2023 | 15.10 | 15.25 | 15.10 | 15.15 | 9,914 | +0.05(+0.36%) |
Dec 21, 2023 | 15.04 | 15.10 | 15.04 | 15.10 | 8,533 | +0.00(+0.00%) |
Dec 20, 2023 | 15.07 | 15.18 | 15.07 | 15.10 | 4,032 | +0.13(+0.87%) |
Dec 19, 2023 | 14.92 | 15.00 | 14.92 | 14.97 | 16,302 | +0.15(+1.01%) |
Dec 18, 2023 | 14.87 | 14.93 | 14.80 | 14.82 | 7,229 | -0.15(-1.00%) |
Dec 15, 2023 | 14.85 | 14.99 | 14.79 | 14.97 | 7,044 | -0.33(-2.16%) |
Dec 14, 2023 | 15.32 | 15.37 | 15.26 | 15.30 | 8,030 | +0.31(+2.03%) |
Dec 13, 2023 | 14.88 | 15.05 | 14.85 | 14.99 | 14,375 | +0.00(+0.03%) |
Dec 12, 2023 | 14.95 | 15.07 | 14.90 | 14.99 | 4,053 | -0.01(-0.07%) |
Dec 11, 2023 | 14.87 | 15.00 | 14.87 | 15.00 | 12,401 | +0.23(+1.59%) |
Dec 08, 2023 | 14.85 | 14.93 | 14.69 | 14.77 | 6,564 | +0.05(+0.33%) |
Dec 07, 2023 | 14.52 | 14.83 | 14.50 | 14.72 | 71,834 | +0.23(+1.56%) |
Dec 06, 2023 | 14.54 | 14.56 | 14.41 | 14.49 | 6,806 | -0.00(-0.01%) |
Dec 05, 2023 | 14.49 | 14.53 | 14.47 | 14.49 | 5,194 | +0.14(+0.98%) |
Dec 04, 2023 | 13.99 | 14.38 | 13.99 | 14.35 | 5,843 | -0.05(-0.37%) |
Dec 01, 2023 | 14.34 | 14.50 | 14.31 | 14.40 | 3,821 | +0.00(+0.03%) |
Nov 30, 2023 | 14.43 | 14.44 | 14.40 | 14.40 | 11,677 | +0.11(+0.77%) |
Nov 29, 2023 | 14.19 | 14.37 | 14.19 | 14.29 | 15,066 | +0.09(+0.63%) |
Nov 28, 2023 | 13.73 | 14.27 | 13.73 | 14.20 | 40,433 | +0.00(+0.00%) |
Nov 27, 2023 | 14.21 | 14.21 | 13.84 | 14.20 | 6,450 | +0.44(+3.24%) |
Nov 24, 2023 | 13.48 | 13.80 | 13.48 | 13.76 | 11,811 | +0.48(+3.58%) |
Nov 22, 2023 | 13.19 | 13.31 | 13.07 | 13.28 | 10,750 | +0.00(+0.00%) |
Nov 21, 2023 | 13.22 | 13.30 | 13.20 | 13.28 | 52,367 | +0.10(+0.76%) |
Nov 20, 2023 | 13.13 | 13.22 | 13.06 | 13.18 | 9,320 | -0.01(-0.08%) |
Nov 17, 2023 | 13.84 | 13.84 | 13.12 | 13.19 | 8,803 | +0.06(+0.46%) |
Nov 16, 2023 | 13.02 | 13.13 | 12.82 | 13.13 | 14,432 | -0.04(-0.30%) |
Nov 15, 2023 | 13.04 | 13.38 | 13.04 | 13.17 | 35,700 | -0.23(-1.75%) |
Nov 14, 2023 | 13.45 | 13.50 | 13.30 | 13.40 | 13,660 | +0.19(+1.48%) |
Nov 13, 2023 | 12.92 | 13.25 | 12.92 | 13.21 | 7,548 | +0.11(+0.84%) |
Nov 10, 2023 | 12.98 | 13.32 | 12.92 | 13.10 | 9,422 | -0.08(-0.57%) |
Nov 09, 2023 | 13.03 | 13.35 | 13.03 | 13.18 | 22,509 | +0.04(+0.27%) |
Nov 08, 2023 | 13.26 | 13.26 | 13.05 | 13.14 | 10,046 | -0.18(-1.39%) |
Nov 07, 2023 | 13.43 | 13.43 | 13.28 | 13.32 | 7,822 | -0.02(-0.11%) |
Nov 06, 2023 | 13.48 | 13.48 | 13.32 | 13.34 | 25,682 | -0.23(-1.69%) |
Nov 03, 2023 | 13.86 | 13.87 | 13.52 | 13.57 | 20,979 | +0.34(+2.57%) |
Nov 02, 2023 | 13.32 | 13.34 | 13.07 | 13.23 | 13,273 | +0.56(+4.42%) |
Nov 01, 2023 | 12.67 | 12.80 | 12.62 | 12.67 | 13,184 | +0.21(+1.69%) |
Oct 31, 2023 | 12.45 | 12.50 | 12.38 | 12.46 | 78,205 | -0.01(-0.08%) |
Oct 30, 2023 | 12.41 | 12.47 | 12.39 | 12.47 | 26,897 | +0.17(+1.36%) |
Oct 27, 2023 | 12.45 | 12.58 | 12.27 | 12.30 | 10,230 | +0.01(+0.11%) |
Oct 26, 2023 | 12.33 | 12.36 | 12.28 | 12.29 | 29,185 | +0.14(+1.14%) |
Oct 25, 2023 | 12.23 | 12.23 | 12.15 | 12.15 | 21,902 | -0.10(-0.82%) |
Oct 24, 2023 | 12.30 | 12.30 | 12.21 | 12.25 | 62,880 | -0.13(-1.05%) |
Oct 23, 2023 | 12.29 | 12.44 | 12.29 | 12.38 | 32,247 | +0.21(+1.73%) |
Oct 20, 2023 | 12.21 | 12.23 | 12.17 | 12.17 | 13,010 | -0.13(-1.06%) |
Oct 19, 2023 | 12.27 | 12.41 | 12.27 | 12.30 | 19,253 | +0.05(+0.41%) |
Oct 18, 2023 | 12.38 | 12.40 | 12.25 | 12.25 | 11,553 | -0.19(-1.53%) |
Oct 17, 2023 | 12.48 | 12.51 | 12.38 | 12.44 | 50,201 | -0.05(-0.40%) |
Oct 16, 2023 | 12.44 | 12.49 | 12.40 | 12.49 | 18,961 | +0.09(+0.73%) |
Oct 13, 2023 | 12.50 | 12.50 | 12.39 | 12.40 | 16,943 | -0.18(-1.43%) |
Oct 12, 2023 | 12.61 | 12.64 | 12.56 | 12.58 | 17,577 | -0.08(-0.63%) |
Oct 11, 2023 | 12.63 | 12.67 | 12.62 | 12.66 | 28,169 | +0.06(+0.48%) |
Oct 10, 2023 | 12.54 | 12.62 | 12.54 | 12.60 | 15,488 | +0.35(+2.86%) |
Oct 09, 2023 | 12.20 | 12.28 | 12.15 | 12.25 | 13,077 | -0.16(-1.29%) |
Oct 06, 2023 | 12.24 | 12.47 | 12.23 | 12.41 | 11,352 | -0.06(-0.48%) |
Oct 05, 2023 | 12.57 | 12.57 | 12.41 | 12.47 | 31,710 | +0.11(+0.89%) |
Oct 04, 2023 | 12.32 | 12.39 | 12.23 | 12.36 | 37,555 | +0.38(+3.17%) |
Oct 03, 2023 | 12.03 | 12.07 | 11.97 | 11.98 | 43,307 | +0.02(+0.17%) |
Oct 02, 2023 | 12.10 | 12.12 | 11.96 | 11.96 | 13,352 | -0.34(-2.76%) |
Sep 29, 2023 | 12.38 | 12.60 | 12.30 | 12.30 | 10,444 | +0.10(+0.82%) |
Sep 28, 2023 | 12.19 | 12.32 | 12.19 | 12.20 | 36,437 | -0.08(-0.65%) |
Sep 27, 2023 | 12.40 | 12.41 | 12.20 | 12.28 | 20,650 | -0.45(-3.51%) |
Sep 26, 2023 | 12.74 | 12.81 | 12.70 | 12.73 | 34,954 | -0.43(-3.29%) |
Sep 25, 2023 | 13.18 | 13.24 | 13.16 | 13.16 | 22,400 | -0.30(-2.23%) |
Sep 22, 2023 | 13.40 | 13.55 | 13.37 | 13.46 | 6,865 | -0.24(-1.77%) |
Sep 21, 2023 | 13.63 | 13.77 | 13.50 | 13.70 | 13,630 | +0.04(+0.31%) |
Sep 20, 2023 | 13.70 | 13.97 | 13.66 | 13.66 | 14,137 | -0.13(-0.94%) |
Sep 19, 2023 | 13.64 | 13.79 | 13.61 | 13.79 | 36,256 | +0.14(+1.03%) |
Sep 18, 2023 | 13.69 | 13.74 | 13.64 | 13.65 | 4,803 | -0.19(-1.34%) |
Sep 15, 2023 | 13.88 | 13.89 | 13.81 | 13.84 | 12,835 | +0.07(+0.47%) |
Sep 14, 2023 | 13.70 | 13.77 | 13.68 | 13.77 | 5,772 | +0.08(+0.58%) |
Sep 13, 2023 | 13.70 | 13.74 | 13.66 | 13.69 | 10,363 | +0.02(+0.15%) |
Sep 12, 2023 | 13.67 | 13.77 | 13.61 | 13.67 | 17,913 | +0.19(+1.41%) |
Sep 11, 2023 | 13.39 | 13.58 | 13.37 | 13.48 | 10,452 | +0.20(+1.51%) |
Sep 08, 2023 | 13.17 | 13.35 | 13.17 | 13.28 | 4,638 | +0.04(+0.30%) |
Sep 07, 2023 | 13.28 | 13.28 | 13.16 | 13.24 | 11,811 | -0.08(-0.60%) |
Sep 06, 2023 | 13.37 | 13.37 | 13.22 | 13.32 | 31,841 | -0.04(-0.26%) |
Sep 05, 2023 | 13.33 | 13.38 | 13.21 | 13.36 | 6,040 | -0.34(-2.52%) |
Sep 01, 2023 | 13.82 | 13.84 | 13.56 | 13.70 | 13,635 | -0.08(-0.58%) |
Aug 31, 2023 | 13.80 | 13.88 | 13.70 | 13.78 | 7,384 | +0.10(+0.75%) |
Aug 30, 2023 | 13.63 | 13.75 | 13.63 | 13.68 | 26,254 | +0.07(+0.50%) |
Aug 29, 2023 | 13.29 | 13.61 | 13.29 | 13.61 | 22,543 | +0.33(+2.47%) |
Aug 28, 2023 | 13.52 | 13.53 | 13.28 | 13.28 | 11,018 | +0.05(+0.41%) |
Aug 25, 2023 | 13.14 | 13.27 | 13.14 | 13.23 | 9,876 | -0.00(-0.02%) |
Aug 24, 2023 | 13.09 | 13.23 | 12.97 | 13.23 | 6,928 | +0.06(+0.46%) |
Aug 23, 2023 | 13.07 | 13.26 | 13.07 | 13.17 | 8,393 | -0.04(-0.34%) |
Aug 22, 2023 | 13.31 | 13.34 | 13.02 | 13.21 | 15,564 | -0.27(-1.97%) |
Aug 21, 2023 | 13.29 | 13.48 | 13.27 | 13.48 | 39,995 | +0.13(+0.97%) |
Aug 18, 2023 | 13.28 | 13.38 | 13.28 | 13.35 | 50,953 | +0.05(+0.38%) |
Aug 17, 2023 | 13.38 | 13.61 | 13.30 | 13.30 | 10,526 | -0.24(-1.79%) |
Aug 16, 2023 | 13.54 | 13.71 | 13.49 | 13.54 | 17,570 | +0.14(+1.06%) |
Aug 15, 2023 | 13.41 | 13.50 | 13.40 | 13.40 | 12,091 | -0.14(-1.03%) |
Aug 14, 2023 | 13.42 | 13.69 | 13.42 | 13.54 | 20,761 | -0.01(-0.07%) |
Aug 11, 2023 | 13.54 | 13.55 | 13.48 | 13.55 | 5,838 | -0.00(-0.01%) |
Aug 10, 2023 | 13.67 | 13.67 | 13.54 | 13.55 | 4,829 | -0.11(-0.79%) |
Aug 09, 2023 | 13.66 | 13.66 | 13.59 | 13.66 | 20,156 | -0.05(-0.40%) |
Aug 08, 2023 | 13.61 | 13.71 | 13.61 | 13.71 | 8,967 | -0.12(-0.90%) |
Aug 07, 2023 | 13.97 | 13.97 | 13.78 | 13.84 | 4,076 | -0.18(-1.28%) |
Aug 04, 2023 | 13.86 | 14.02 | 13.86 | 14.02 | 47,016 | +0.20(+1.45%) |
Aug 03, 2023 | 13.70 | 13.83 | 13.70 | 13.82 | 8,946 | -0.15(-1.11%) |
Aug 02, 2023 | 14.00 | 14.01 | 13.95 | 13.97 | 9,335 | -0.43(-2.95%) |
Aug 01, 2023 | 14.20 | 14.40 | 14.16 | 14.40 | 7,160 | +0.17(+1.19%) |
Jul 31, 2023 | 14.43 | 14.43 | 14.22 | 14.23 | 24,930 | -0.23(-1.59%) |
Jul 28, 2023 | 14.49 | 14.54 | 14.46 | 14.46 | 5,078 | -0.02(-0.14%) |
Jul 27, 2023 | 14.83 | 14.83 | 14.48 | 14.48 | 2,644 | -0.35(-2.36%) |
Jul 26, 2023 | 14.60 | 14.83 | 14.60 | 14.83 | 1,824 | +0.36(+2.49%) |
Jul 25, 2023 | 14.42 | 14.54 | 14.39 | 14.47 | 8,567 | -0.08(-0.55%) |
Jul 24, 2023 | 14.58 | 14.58 | 14.39 | 14.55 | 37,496 | -0.13(-0.89%) |
Jul 21, 2023 | 14.52 | 14.68 | 14.50 | 14.68 | 2,399 | -0.12(-0.78%) |
Jul 20, 2023 | 14.84 | 14.85 | 14.62 | 14.79 | 23,556 | +0.14(+0.99%) |
Jul 19, 2023 | 14.63 | 14.71 | 14.62 | 14.65 | 17,708 | +0.11(+0.76%) |
Jul 18, 2023 | 14.48 | 14.54 | 14.46 | 14.54 | 2,060 | +0.41(+2.90%) |
Jul 17, 2023 | 14.32 | 14.32 | 14.13 | 14.13 | 6,330 | -0.27(-1.85%) |
Jul 14, 2023 | 14.36 | 14.44 | 14.30 | 14.40 | 15,985 | +0.05(+0.32%) |
Jul 13, 2023 | 14.41 | 14.41 | 14.24 | 14.35 | 7,630 | +0.45(+3.24%) |
Jul 12, 2023 | 14.14 | 14.14 | 13.90 | 13.90 | 10,052 | +0.03(+0.22%) |
Jul 11, 2023 | 13.73 | 13.87 | 13.73 | 13.87 | 5,348 | +0.17(+1.24%) |
Jul 10, 2023 | 13.70 | 13.85 | 13.67 | 13.70 | 11,625 | -0.24(-1.72%) |
Jul 07, 2023 | 13.74 | 13.94 | 13.74 | 13.94 | 8,245 | +0.23(+1.68%) |
Jul 06, 2023 | 13.62 | 13.71 | 13.61 | 13.71 | 6,646 | -0.04(-0.29%) |
Jul 05, 2023 | 13.66 | 13.75 | 13.66 | 13.75 | 6,160 | -0.26(-1.86%) |
Jul 03, 2023 | 13.91 | 14.01 | 13.86 | 14.01 | 7,810 | +0.38(+2.79%) |
Jun 30, 2023 | 13.63 | 13.71 | 13.63 | 13.63 | 4,776 | +0.15(+1.11%) |
Jun 29, 2023 | 13.43 | 13.48 | 13.38 | 13.48 | 13,769 | -0.23(-1.68%) |
Jun 28, 2023 | 13.61 | 13.76 | 13.61 | 13.71 | 17,454 | +0.10(+0.73%) |
Jun 27, 2023 | 13.43 | 13.61 | 13.41 | 13.61 | 13,815 | +0.08(+0.59%) |
Jun 26, 2023 | 13.25 | 13.53 | 13.25 | 13.53 | 20,667 | +0.52(+4.00%) |
Jun 23, 2023 | 13.00 | 13.05 | 13.00 | 13.01 | 14,182 | -0.14(-1.06%) |
Jun 22, 2023 | 12.99 | 13.15 | 12.99 | 13.15 | 8,695 | -0.16(-1.21%) |
Jun 21, 2023 | 13.24 | 13.35 | 13.19 | 13.31 | 8,595 | -0.15(-1.11%) |
Jun 20, 2023 | 13.44 | 13.46 | 13.37 | 13.46 | 7,774 | -0.36(-2.64%) |
Jun 16, 2023 | 13.76 | 13.90 | 13.76 | 13.82 | 5,962 | -0.11(-0.75%) |