Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0300 | 0.0301 | 0.0300 | 0.0300 | 10,990 | +0.00(+0.00%) |
May 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-0.33%) | |
May 26, 2016 | 0.0349 | 0.0399 | 0.0280 | 0.0301 | 625,996 | -0.01(-18.65%) |
May 25, 2016 | 0.0364 | 0.0399 | 0.0360 | 0.0370 | 44,079 | +0.00(+2.83%) |
May 24, 2016 | 0.0400 | 0.0400 | 0.0326 | 0.0360 | 64,455 | -0.00(-12.03%) |
May 23, 2016 | 0.0400 | 0.0409 | 0.0299 | 0.0409 | 163,225 | +0.00(+1.74%) |
May 20, 2016 | 0.0326 | 0.0431 | 0.0296 | 0.0402 | 401,105 | +0.01(+23.16%) |
May 19, 2016 | 0.0354 | 0.0354 | 0.0326 | 0.0326 | 14,417 | -0.00(-4.00%) |
May 18, 2016 | 0.0327 | 0.0397 | 0.0310 | 0.0340 | 556,327 | +0.00(+1.19%) |
May 17, 2016 | 0.0390 | 0.0390 | 0.0330 | 0.0336 | 87,120 | -0.01(-13.85%) |
May 16, 2016 | 0.0330 | 0.0390 | 0.0329 | 0.0390 | 54,800 | +0.00(+2.09%) |
May 13, 2016 | 0.0390 | 0.0390 | 0.0350 | 0.0382 | 96,200 | -0.00(-2.05%) |
May 12, 2016 | 0.0403 | 0.0448 | 0.0384 | 0.0390 | 221,794 | -0.00(-3.70%) |
May 11, 2016 | 0.0336 | 0.0405 | 0.0330 | 0.0405 | 52,825 | +0.01(+20.54%) |
May 10, 2016 | 0.0400 | 0.0410 | 0.0330 | 0.0336 | 220,688 | -0.01(-18.05%) |
May 09, 2016 | 0.0412 | 0.0412 | 0.0352 | 0.0410 | 104,983 | +0.00(+4.73%) |
May 06, 2016 | 0.0350 | 0.0395 | 0.0350 | 0.0391 | 35,069 | +0.00(+11.54%) |
May 05, 2016 | 0.0410 | 0.0418 | 0.0351 | 0.0351 | 66,400 | -0.00(-11.14%) |
May 04, 2016 | 0.0441 | 0.0441 | 0.0360 | 0.0395 | 155,261 | -0.00(-1.25%) |
May 03, 2016 | 0.0439 | 0.0439 | 0.0400 | 0.0400 | 70,157 | +0.00(+5.82%) |
May 02, 2016 | 0.0365 | 0.0459 | 0.0365 | 0.0378 | 26,615 | -0.00(-0.53%) |
Apr 29, 2016 | 0.0419 | 0.0450 | 0.0380 | 0.0380 | 48,022 | +0.00(+6.74%) |
Apr 28, 2016 | 0.0437 | 0.0464 | 0.0350 | 0.0356 | 746,342 | +0.00(+3.79%) |
Apr 27, 2016 | 0.0464 | 0.0496 | 0.0343 | 0.0343 | 400,603 | +0.00(+1.78%) |
Apr 26, 2016 | 0.0400 | 0.0410 | 0.0337 | 0.0337 | 105,226 | -0.01(-18.60%) |
Apr 25, 2016 | 0.0486 | 0.0486 | 0.0375 | 0.0414 | 41,928 | -0.00(-10.00%) |
Apr 22, 2016 | 0.0460 | 0.0487 | 0.0390 | 0.0460 | 71,400 | +0.01(+15.00%) |
Apr 21, 2016 | 0.0460 | 0.0482 | 0.0400 | 0.0400 | 315,550 | -0.01(-14.16%) |
Apr 20, 2016 | 0.0380 | 0.0484 | 0.0380 | 0.0466 | 114,983 | +0.00(+10.74%) |
Apr 19, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0421 | 845,438 | -0.01(-15.84%) |
Apr 18, 2016 | 0.0508 | 0.0508 | 0.0400 | 0.0500 | 346,752 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0520 | 0.0520 | 0.0486 | 0.0500 | 77,800 | +0.00(+2.04%) |
Apr 14, 2016 | 0.0487 | 0.0500 | 0.0487 | 0.0490 | 20,999 | +0.01(+11.36%) |
Apr 13, 2016 | 0.0520 | 0.0520 | 0.0411 | 0.0440 | 48,320 | +0.00(+7.06%) |
Apr 12, 2016 | 0.0441 | 0.0520 | 0.0401 | 0.0411 | 600,083 | -0.00(-6.38%) |
Apr 11, 2016 | 0.0440 | 0.0440 | 0.0374 | 0.0439 | 148,098 | +0.00(+0.46%) |
Apr 08, 2016 | 0.0410 | 0.0450 | 0.0410 | 0.0437 | 88,097 | +0.00(+9.25%) |
Apr 07, 2016 | 0.0444 | 0.0469 | 0.0380 | 0.0400 | 331,785 | -0.01(-14.71%) |
Apr 06, 2016 | 0.0400 | 0.0469 | 0.0400 | 0.0469 | 28,150 | +0.00(+0.21%) |
Apr 05, 2016 | 0.0407 | 0.0475 | 0.0407 | 0.0468 | 45,400 | +0.00(+1.52%) |
Apr 04, 2016 | 0.0407 | 0.0479 | 0.0400 | 0.0461 | 38,167 | -0.00(-3.96%) |
Apr 01, 2016 | 0.0411 | 0.0490 | 0.0400 | 0.0480 | 122,340 | +0.01(+14.01%) |
Mar 31, 2016 | 0.0474 | 0.0480 | 0.0421 | 0.0421 | 102,800 | +0.00(+0.24%) |
Mar 30, 2016 | 0.0520 | 0.0520 | 0.0420 | 0.0420 | 251,491 | -0.01(-19.23%) |
Mar 29, 2016 | 0.0512 | 0.0520 | 0.0499 | 0.0520 | 350,499 | +0.00(+4.00%) |
Mar 28, 2016 | 0.0473 | 0.0604 | 0.0402 | 0.0500 | 569,679 | +0.01(+21.95%) |
Mar 24, 2016 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-13.32%) | |
Mar 23, 2016 | 0.0473 | 0.0473 | 0.0440 | 0.0473 | 44,146 | +0.01(+17.96%) |
Mar 22, 2016 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 1,400 | -0.01(-14.68%) |
Mar 21, 2016 | 0.0440 | 0.0480 | 0.0440 | 0.0470 | 26,390 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0370 | 0.0475 | 0.0370 | 0.0470 | 41,315 | -0.00(-1.05%) |
Mar 17, 2016 | 0.0474 | 0.0475 | 0.0468 | 0.0475 | 57,700 | +0.00(+2.97%) |
Mar 16, 2016 | 0.0450 | 0.0537 | 0.0400 | 0.0461 | 83,121 | -0.01(-14.10%) |
Mar 15, 2016 | 0.0540 | 0.0540 | 0.0380 | 0.0537 | 612,169 | +0.00(+1.32%) |
Mar 14, 2016 | 0.0396 | 0.0530 | 0.0358 | 0.0530 | 807,224 | +0.02(+47.63%) |
Mar 11, 2016 | 0.0370 | 0.0370 | 0.0340 | 0.0359 | 1,800 | -0.01(-18.41%) |
Mar 10, 2016 | 0.0330 | 0.0470 | 0.0330 | 0.0440 | 280,427 | +0.01(+25.71%) |
Mar 09, 2016 | 0.0419 | 0.0427 | 0.0350 | 0.0350 | 12,850 | -0.00(-10.71%) |
Mar 08, 2016 | 0.0431 | 0.0434 | 0.0343 | 0.0392 | 491,582 | +0.00(+9.50%) |
Mar 07, 2016 | 0.0370 | 0.0390 | 0.0358 | 0.0358 | 47,000 | -0.00(-3.24%) |
Mar 04, 2016 | 0.0470 | 0.0470 | 0.0370 | 0.0370 | 163,040 | -0.00(-5.61%) |
Mar 03, 2016 | 0.0410 | 0.0470 | 0.0370 | 0.0392 | 90,887 | +0.00(+0.26%) |
Mar 02, 2016 | 0.0470 | 0.0470 | 0.0391 | 0.0391 | 60,700 | -0.01(-16.81%) |
Mar 01, 2016 | 0.0463 | 0.0470 | 0.0370 | 0.0470 | 16,724 | +0.01(+23.68%) |
Feb 29, 2016 | 0.0351 | 0.0470 | 0.0351 | 0.0380 | 16,249 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 12,000 | +0.00(+5.56%) |
Feb 25, 2016 | 0.0430 | 0.0430 | 0.0360 | 0.0360 | 252,908 | -0.00(-10.00%) |
Feb 24, 2016 | 0.0343 | 0.0430 | 0.0343 | 0.0400 | 11,930 | -0.00(-6.98%) |
Feb 23, 2016 | 0.0400 | 0.0430 | 0.0344 | 0.0430 | 53,639 | +0.01(+23.92%) |
Feb 22, 2016 | 0.0320 | 0.0347 | 0.0320 | 0.0347 | 10,726 | -0.01(-13.25%) |
Feb 19, 2016 | 0.0435 | 0.0435 | 0.0320 | 0.0400 | 76,400 | -0.00(-6.98%) |
Feb 18, 2016 | 0.0410 | 0.0430 | 0.0400 | 0.0430 | 14,600 | +0.00(+2.63%) |
Feb 17, 2016 | 0.0344 | 0.0449 | 0.0314 | 0.0419 | 348,598 | +0.01(+19.71%) |
Feb 16, 2016 | 0.0400 | 0.0420 | 0.0350 | 0.0350 | 20,520 | +0.00(+6.06%) |
Feb 12, 2016 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.01(-13.84%) | |
Feb 11, 2016 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 1,320 | +0.00(+9.43%) |
Feb 10, 2016 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 17,395 | -0.00(-10.49%) |
Feb 09, 2016 | 0.0400 | 0.0400 | 0.0310 | 0.0391 | 95,780 | -0.00(-2.25%) |
Feb 08, 2016 | 0.0398 | 0.0400 | 0.0350 | 0.0400 | 72,741 | +0.00(+3.36%) |
Feb 05, 2016 | 0.0380 | 0.0414 | 0.0380 | 0.0387 | 14,520 | +0.00(+1.04%) |
Feb 04, 2016 | 0.0421 | 0.0421 | 0.0383 | 0.0383 | 4,680 | +0.00(+3.51%) |
Feb 03, 2016 | 0.0420 | 0.0420 | 0.0370 | 0.0370 | 52,223 | -0.00(-2.63%) |
Feb 02, 2016 | 0.0461 | 0.0470 | 0.0380 | 0.0380 | 75,800 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0440 | 0.0480 | 0.0380 | 0.0380 | 122,458 | -0.01(-14.80%) |
Jan 29, 2016 | 0.0373 | 0.0478 | 0.0360 | 0.0446 | 42,300 | +0.01(+23.89%) |
Jan 28, 2016 | 0.0410 | 0.0470 | 0.0360 | 0.0360 | 106,700 | -0.01(-18.74%) |
Jan 27, 2016 | 0.0384 | 0.0443 | 0.0350 | 0.0443 | 46,723 | +0.01(+18.77%) |
Jan 26, 2016 | 0.0370 | 0.0400 | 0.0350 | 0.0373 | 249,899 | +0.00(+2.87%) |
Jan 25, 2016 | 0.0420 | 0.0460 | 0.0363 | 0.0363 | 331,318 | -0.00(-11.56%) |
Jan 22, 2016 | 0.0374 | 0.0410 | 0.0370 | 0.0410 | 28,413 | +0.00(+10.81%) |
Jan 21, 2016 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 62,367 | +0.00(+2.78%) |
Jan 20, 2016 | 0.0360 | 0.0397 | 0.0360 | 0.0360 | 68,097 | -0.00(-5.26%) |
Jan 19, 2016 | 0.0430 | 0.0370 | 0.0380 | 102,514 | +0.00(+2.70%) | |
Jan 15, 2016 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.00(-2.63%) | |
Jan 14, 2016 | 0.0380 | 0.0460 | 0.0365 | 0.0380 | 94,716 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0445 | 0.0445 | 0.0380 | 0.0380 | 2,515 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 12,010 | -0.00(-2.56%) |
Jan 11, 2016 | 0.0380 | 0.0404 | 0.0380 | 0.0390 | 108,957 | -0.00(-1.56%) |
Jan 08, 2016 | 0.0480 | 0.0480 | 0.0388 | 0.0396 | 23,604 | -0.00(-0.95%) |
Jan 07, 2016 | 0.0401 | 0.0480 | 0.0380 | 0.0400 | 363,600 | -0.00(-9.91%) |
Jan 06, 2016 | 0.0443 | 0.0480 | 0.0410 | 0.0444 | 16,900 | +0.00(+5.71%) |
Jan 05, 2016 | 0.0401 | 0.0480 | 0.0400 | 0.0420 | 9,767 | -0.00(-9.68%) |
Jan 04, 2016 | 0.0486 | 0.0550 | 0.0400 | 0.0465 | 864,106 | -0.00(-3.33%) |
Dec 31, 2015 | 0.0481 | 0.0481 | 0.0481 | 0 | +0.00(+4.57%) | |
Dec 30, 2015 | 0.0381 | 0.0500 | 0.0381 | 0.0460 | 326,808 | +0.00(+10.58%) |
Dec 29, 2015 | 0.0408 | 0.0445 | 0.0370 | 0.0416 | 158,220 | +0.00(+4.00%) |
Dec 28, 2015 | 0.0425 | 0.0480 | 0.0370 | 0.0400 | 82,173 | -0.00(-2.44%) |
Dec 24, 2015 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+10.81%) | |
Dec 23, 2015 | 0.0380 | 0.0480 | 0.0370 | 0.0370 | 82,106 | -0.01(-15.91%) |
Dec 22, 2015 | 0.0440 | 0.0484 | 0.0385 | 0.0440 | 285,452 | +0.00(+6.80%) |
Dec 21, 2015 | 0.0480 | 0.0480 | 0.0400 | 0.0412 | 208,480 | -0.01(-12.90%) |
Dec 18, 2015 | 0.0480 | 0.0480 | 0.0410 | 0.0473 | 22,684 | +0.01(+18.25%) |
Dec 17, 2015 | 0.0480 | 0.0480 | 0.0400 | 0.0400 | 28,005 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0420 | 0.0425 | 0.0379 | 0.0400 | 202,650 | -0.00(-4.76%) |
Dec 15, 2015 | 0.0460 | 0.0512 | 0.0420 | 0.0420 | 159,300 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0500 | 0.0560 | 0.0420 | 0.0420 | 98,519 | -0.01(-14.46%) |
Dec 11, 2015 | 0.0500 | 0.0510 | 0.0491 | 0.0491 | 41,038 | -0.00(-1.80%) |
Dec 10, 2015 | 0.0506 | 0.0550 | 0.0496 | 0.0500 | 32,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0530 | 0.0600 | 0.0500 | 0.0500 | 768,300 | -0.00(-7.39%) |
Dec 08, 2015 | 0.0520 | 0.0670 | 0.0520 | 0.0540 | 25,100 | +0.00(+1.87%) |
Dec 07, 2015 | 0.0562 | 0.0562 | 0.0525 | 0.0530 | 18,884 | -0.00(-2.03%) |
Dec 04, 2015 | 0.0579 | 0.0666 | 0.0500 | 0.0541 | 130,447 | -0.00(-1.64%) |
Dec 03, 2015 | 0.0540 | 0.0553 | 0.0530 | 0.0550 | 38,125 | +0.00(+1.29%) |
Dec 02, 2015 | 0.0653 | 0.0660 | 0.0530 | 0.0543 | 79,000 | -0.01(-10.98%) |
Dec 01, 2015 | 0.0606 | 0.0690 | 0.0542 | 0.0610 | 151,422 | +0.00(+0.66%) |
Nov 30, 2015 | 0.0480 | 0.0610 | 0.0480 | 0.0606 | 93,609 | +0.01(+30.04%) |
Nov 27, 2015 | 0.0460 | 0.0543 | 0.0460 | 0.0466 | 7,700 | -0.00(-2.92%) |
Nov 25, 2015 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+1.48%) | |
Nov 24, 2015 | 0.0465 | 0.0506 | 0.0465 | 0.0473 | 54,785 | -0.00(-6.80%) |
Nov 23, 2015 | 0.0600 | 0.0499 | 0.0508 | 47,476 | -0.01(-10.18%) | |
Nov 20, 2015 | 0.0590 | 0.0590 | 0.0469 | 0.0565 | 93,912 | +0.00(+4.63%) |
Nov 19, 2015 | 0.0490 | 0.0590 | 0.0490 | 0.0540 | 13,900 | +0.00(+10.20%) |
Nov 18, 2015 | 0.0520 | 0.0582 | 0.0400 | 0.0490 | 387,597 | -0.01(-14.04%) |
Nov 17, 2015 | 0.0650 | 0.0669 | 0.0512 | 0.0570 | 99,136 | -0.01(-9.52%) |
Nov 16, 2015 | 0.0581 | 0.0660 | 0.0500 | 0.0630 | 99,285 | +0.01(+16.77%) |
Nov 13, 2015 | 0.0590 | 0.0590 | 0.0539 | 0.0539 | 48,152 | -0.01(-10.08%) |
Nov 12, 2015 | 0.0600 | 0.0658 | 0.0600 | 0.0600 | 44,241 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 2,470 | -0.01(-10.04%) |
Nov 10, 2015 | 0.0730 | 0.0730 | 0.0590 | 0.0667 | 70,324 | -0.00(-4.44%) |
Nov 09, 2015 | 0.0595 | 0.0730 | 0.0590 | 0.0698 | 302,651 | +0.01(+9.23%) |
Nov 06, 2015 | 0.0623 | 0.0740 | 0.0623 | 0.0639 | 89,700 | -0.00(-6.03%) |
Nov 05, 2015 | 0.0729 | 0.0730 | 0.0624 | 0.0680 | 484,736 | +0.01(+13.33%) |
Nov 04, 2015 | 0.0858 | 0.0858 | 0.0589 | 0.0600 | 11,813 | -0.01(-13.04%) |
Nov 03, 2015 | 0.0600 | 0.0690 | 0.0551 | 0.0690 | 513,440 | +0.02(+32.18%) |
Nov 02, 2015 | 0.0624 | 0.0625 | 0.0515 | 0.0522 | 94,998 | -0.01(-17.27%) |
Oct 30, 2015 | 0.0589 | 0.0631 | 0.0520 | 0.0631 | 154,687 | +0.01(+12.68%) |
Oct 29, 2015 | 0.0520 | 0.0600 | 0.0520 | 0.0560 | 43,400 | +0.00(+1.82%) |
Oct 28, 2015 | 0.0717 | 0.0852 | 0.0520 | 0.0550 | 289,625 | +0.00(+1.85%) |
Oct 27, 2015 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 16,030 | -0.00(-1.82%) |
Oct 26, 2015 | 0.0440 | 0.0737 | 0.0440 | 0.0550 | 41,400 | +0.01(+14.58%) |
Oct 23, 2015 | 0.0532 | 0.0580 | 0.0433 | 0.0480 | 12,750 | -0.01(-17.24%) |
Oct 22, 2015 | 0.0500 | 0.0685 | 0.0400 | 0.0580 | 57,567 | +0.01(+16.00%) |
Oct 21, 2015 | 0.0500 | 0.0532 | 0.0420 | 0.0500 | 39,450 | +0.01(+30.58%) |
Oct 20, 2015 | 0.0519 | 0.0702 | 0.0370 | 0.0383 | 294,920 | -0.00(-4.28%) |
Oct 19, 2015 | 0.0445 | 0.0599 | 0.0340 | 0.0400 | 80,817 | -0.00(-1.72%) |
Oct 16, 2015 | 0.0430 | 0.0483 | 0.0340 | 0.0407 | 44,407 | -0.00(-0.25%) |
Oct 15, 2015 | 0.0445 | 0.0445 | 0.0360 | 0.0408 | 99,841 | +0.01(+20.00%) |
Oct 14, 2015 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 1,000 | +0.00(+3.03%) |
Oct 13, 2015 | 0.0388 | 0.0388 | 0.0300 | 0.0330 | 59,611 | -0.01(-17.50%) |
Oct 12, 2015 | 0.0340 | 0.0400 | 0.0340 | 0.0400 | 1,777 | +0.00(+0.00%) |
Oct 09, 2015 | 0.0300 | 0.0516 | 0.0300 | 0.0400 | 41,236 | +0.01(+21.21%) |
Oct 08, 2015 | 0.0333 | 0.0447 | 0.0330 | 0.0330 | 10,150 | +0.00(+0.00%) |
Oct 07, 2015 | 0.0445 | 0.0500 | 0.0330 | 0.0330 | 8,185 | -0.01(-17.50%) |
Oct 06, 2015 | 0.0444 | 0.0490 | 0.0340 | 0.0400 | 43,802 | +0.01(+32.89%) |
Oct 05, 2015 | 0.0360 | 0.0542 | 0.0301 | 0.0301 | 118,472 | -0.01(-16.39%) |
Oct 02, 2015 | 0.0350 | 0.0440 | 0.0350 | 0.0360 | 108,475 | +0.01(+19.60%) |
Oct 01, 2015 | 0.0300 | 0.0301 | 0.0283 | 0.0301 | 43,894 | -0.01(-23.02%) |
Sep 30, 2015 | 0.0400 | 0.0400 | 0.0310 | 0.0391 | 36,389 | -0.00(-2.25%) |
Sep 29, 2015 | 0.0354 | 0.0430 | 0.0301 | 0.0400 | 56,111 | +0.01(+17.65%) |
Sep 28, 2015 | 0.0395 | 0.0462 | 0.0340 | 0.0340 | 20,170 | -0.00(-5.56%) |
Sep 25, 2015 | 0.0394 | 0.0440 | 0.0360 | 0.0360 | 26,430 | -0.01(-15.09%) |
Sep 24, 2015 | 0.0360 | 0.0424 | 0.0360 | 0.0424 | 1,500 | -0.00(-2.53%) |
Sep 23, 2015 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 30,955 | -0.00(-1.14%) |
Sep 22, 2015 | 0.0470 | 0.0470 | 0.0350 | 0.0440 | 144,391 | -0.00(-2.22%) |
Sep 21, 2015 | 0.0370 | 0.0500 | 0.0350 | 0.0450 | 112,162 | +0.01(+28.57%) |
Sep 18, 2015 | 0.0530 | 0.0530 | 0.0350 | 0.0350 | 21,625 | -0.02(-33.96%) |
Sep 17, 2015 | 0.0512 | 0.0530 | 0.0370 | 0.0530 | 27,000 | +0.01(+34.86%) |
Sep 16, 2015 | 0.0566 | 0.0643 | 0.0375 | 0.0393 | 228,746 | -0.00(-8.39%) |
Sep 15, 2015 | 0.0320 | 0.0490 | 0.0320 | 0.0429 | 50,918 | +0.01(+14.10%) |
Sep 14, 2015 | 0.0364 | 0.0376 | 0.0364 | 0.0376 | 8,962 | -0.01(-20.00%) |
Sep 11, 2015 | 0.0530 | 0.0530 | 0.0375 | 0.0470 | 37,409 | -0.01(-14.55%) |
Sep 10, 2015 | 0.0396 | 0.0550 | 0.0390 | 0.0550 | 53,190 | +0.02(+38.89%) |
Sep 09, 2015 | 0.0375 | 0.0510 | 0.0375 | 0.0396 | 19,841 | -0.01(-22.50%) |
Sep 08, 2015 | 0.0360 | 0.0511 | 0.0360 | 0.0511 | 67,863 | -0.00(-7.09%) |
Sep 04, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.18%) | |
Sep 03, 2015 | 0.0550 | 0.0580 | 0.0436 | 0.0549 | 6,252 | -0.00(-0.18%) |
Sep 02, 2015 | 0.0510 | 0.0550 | 0.0400 | 0.0550 | 55,750 | +0.01(+22.22%) |
Sep 01, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 31,520 | +0.00(+0.00%) |
Aug 31, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 95,320 | -0.01(-11.94%) |
Aug 28, 2015 | 0.0550 | 0.0584 | 0.0450 | 0.0511 | 85,530 | +0.01(+24.63%) |
Aug 27, 2015 | 0.0500 | 0.0500 | 0.0410 | 0.0410 | 7,162 | +0.00(+4.06%) |
Aug 26, 2015 | 0.0420 | 0.0550 | 0.0394 | 0.0394 | 19,850 | +0.00(+8.84%) |
Aug 25, 2015 | 0.0550 | 0.0580 | 0.0394 | 0.0362 | 12,660 | -0.01(-16.40%) |
Aug 24, 2015 | 0.0400 | 0.0550 | 0.0400 | 0.0433 | 135,464 | +0.01(+19.94%) |
Aug 21, 2015 | 0.0580 | 0.0580 | 0.0361 | 0.0361 | 115,943 | -0.01(-17.95%) |
Aug 20, 2015 | 0.0470 | 0.0580 | 0.0438 | 0.0440 | 171,600 | -0.00(-8.33%) |
Aug 19, 2015 | 0.0558 | 0.0558 | 0.0362 | 0.0480 | 131,561 | -0.00(-5.88%) |
Aug 18, 2015 | 0.0500 | 0.0511 | 0.0430 | 0.0510 | 234,677 | +0.00(+2.00%) |
Aug 17, 2015 | 0.0500 | 0.0535 | 0.0500 | 0.0500 | 132,848 | -0.00(-1.96%) |
Aug 14, 2015 | 0.0500 | 0.0580 | 0.0500 | 0.0510 | 32,885 | +0.00(+2.00%) |
Aug 13, 2015 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 136,211 | -0.01(-23.08%) |
Aug 12, 2015 | 0.0630 | 0.0650 | 0.0500 | 0.0650 | 92,665 | +0.00(+3.17%) |
Aug 11, 2015 | 0.0680 | 0.0680 | 0.0500 | 0.0630 | 43,344 | +0.00(+0.32%) |
Aug 10, 2015 | 0.0630 | 0.0630 | 0.0480 | 0.0628 | 38,300 | +0.00(+3.97%) |
Aug 07, 2015 | 0.0600 | 0.0630 | 0.0510 | 0.0604 | 57,784 | +0.01(+25.05%) |
Aug 06, 2015 | 0.0475 | 0.0650 | 0.0437 | 0.0483 | 36,509 | -0.02(-25.69%) |
Aug 05, 2015 | 0.0628 | 0.0650 | 0.0475 | 0.0650 | 131,661 | +0.00(+4.84%) |
Aug 04, 2015 | 0.0590 | 0.0620 | 0.0487 | 0.0620 | 60,081 | +0.01(+19.23%) |
Aug 03, 2015 | 0.0520 | 0.0650 | 0.0520 | 0.0520 | 21,849 | +0.00(+0.00%) |
Jul 31, 2015 | 0.0520 | 0.0620 | 0.0520 | 0.0520 | 35,427 | -0.01(-13.48%) |
Jul 30, 2015 | 0.0550 | 0.0673 | 0.0520 | 0.0601 | 151,288 | +0.00(+0.17%) |
Jul 29, 2015 | 0.0550 | 0.0600 | 0.0520 | 0.0600 | 17,091 | +0.01(+15.38%) |
Jul 28, 2015 | 0.0540 | 0.0754 | 0.0520 | 0.0520 | 32,300 | -0.00(-1.89%) |
Jul 27, 2015 | 0.0620 | 0.0660 | 0.0530 | 0.0530 | 38,721 | -0.00(-1.85%) |
Jul 24, 2015 | 0.0600 | 0.0700 | 0.0530 | 0.0540 | 64,640 | -0.01(-10.00%) |
Jul 23, 2015 | 0.0672 | 0.0680 | 0.0520 | 0.0600 | 41,750 | -0.01(-11.76%) |
Jul 22, 2015 | 0.0664 | 0.0680 | 0.0520 | 0.0680 | 109,992 | +0.01(+8.28%) |
Jul 21, 2015 | 0.0650 | 0.0650 | 0.0510 | 0.0628 | 7,760 | -0.01(-7.65%) |
Jul 20, 2015 | 0.0600 | 0.0680 | 0.0510 | 0.0680 | 66,982 | +0.00(+6.92%) |
Jul 17, 2015 | 0.0709 | 0.0709 | 0.0510 | 0.0636 | 101,870 | -0.00(-5.07%) |
Jul 16, 2015 | 0.0600 | 0.0708 | 0.0500 | 0.0670 | 123,773 | +0.01(+11.67%) |
Jul 15, 2015 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 27,980 | -0.01(-12.54%) |
Jul 14, 2015 | 0.0705 | 0.0705 | 0.0540 | 0.0686 | 47,148 | +0.02(+36.65%) |
Jul 13, 2015 | 0.0660 | 0.0685 | 0.0450 | 0.0502 | 60,222 | -0.00(-5.64%) |
Jul 10, 2015 | 0.0727 | 0.0850 | 0.0532 | 0.0532 | 34,626 | -0.02(-24.00%) |
Jul 09, 2015 | 0.0600 | 0.0750 | 0.0540 | 0.0700 | 453,134 | +0.01(+16.67%) |
Jul 08, 2015 | 0.0423 | 0.0600 | 0.0423 | 0.0600 | 109,756 | +0.00(+5.26%) |
Jul 07, 2015 | 0.0420 | 0.0590 | 0.0420 | 0.0570 | 73,362 | +0.01(+24.73%) |
Jul 06, 2015 | 0.0550 | 0.0600 | 0.0454 | 0.0457 | 161,430 | -0.01(-11.43%) |
Jul 02, 2015 | 0.0516 | 0.0516 | 0.0516 | 0 | +0.00(+3.82%) | |
Jul 01, 2015 | 0.0490 | 0.0520 | 0.0490 | 0.0497 | 134,598 | +0.00(+4.63%) |
Jun 30, 2015 | 0.0545 | 0.0545 | 0.0475 | 0.0475 | 5,107 | -0.01(-12.84%) |
Jun 29, 2015 | 0.0585 | 0.0585 | 0.0410 | 0.0545 | 284,963 | +0.00(+4.01%) |
Jun 26, 2015 | 0.0485 | 0.0569 | 0.0450 | 0.0524 | 145,514 | +0.00(+4.80%) |
Jun 25, 2015 | 0.0465 | 0.0540 | 0.0465 | 0.0500 | 224,107 | -0.00(-7.24%) |
Jun 24, 2015 | 0.0560 | 0.0575 | 0.0490 | 0.0539 | 36,302 | +0.00(+7.80%) |
Jun 23, 2015 | 0.0553 | 0.0560 | 0.0460 | 0.0500 | 90,080 | +0.00(+2.04%) |
Jun 22, 2015 | 0.0513 | 0.0589 | 0.0460 | 0.0490 | 177,391 | -0.01(-10.75%) |
Jun 19, 2015 | 0.0500 | 0.0550 | 0.0460 | 0.0549 | 45,250 | -0.00(-1.96%) |
Jun 18, 2015 | 0.0510 | 0.0560 | 0.0491 | 0.0560 | 99,830 | +0.00(+0.00%) |
Jun 17, 2015 | 0.0550 | 0.0590 | 0.0470 | 0.0560 | 259,190 | +0.00(+7.49%) |
Jun 16, 2015 | 0.0557 | 0.0600 | 0.0500 | 0.0521 | 341,611 | -0.01(-13.17%) |
Jun 15, 2015 | 0.0680 | 0.0680 | 0.0540 | 0.0600 | 105,500 | -0.01(-14.16%) |
Jun 12, 2015 | 0.0540 | 0.0699 | 0.0540 | 0.0699 | 330,559 | +0.02(+31.89%) |
Jun 11, 2015 | 0.0680 | 0.0680 | 0.0530 | 0.0530 | 370,262 | -0.02(-23.19%) |
Jun 10, 2015 | 0.0700 | 0.0700 | 0.0660 | 0.0690 | 169,899 | -0.00(-4.17%) |
Jun 09, 2015 | 0.0692 | 0.0800 | 0.0660 | 0.0720 | 181,807 | +0.00(+2.86%) |
Jun 08, 2015 | 0.0826 | 0.0826 | 0.0650 | 0.0700 | 262,012 | +0.01(+12.36%) |
Jun 05, 2015 | 0.0710 | 0.0830 | 0.0480 | 0.0623 | 604,719 | -0.01(-11.00%) |
Jun 04, 2015 | 0.0820 | 0.0820 | 0.0700 | 0.0700 | 243,900 | -0.01(-17.65%) |
Jun 03, 2015 | 0.0800 | 0.0940 | 0.0750 | 0.0850 | 38,014 | +0.01(+13.33%) |
Jun 02, 2015 | 0.0850 | 0.0862 | 0.0750 | 0.0750 | 109,263 | -0.01(-9.64%) |