Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1575	0.1575	0.1491	0.1539	154,792	-0.00(-2.96%)
May 30, 2017	0.1535	0.1600	0.1460	0.1586	131,892	+0.01(+5.03%)
May 26, 2017	0.1460	0.1585	0.1460	0.1510	149,447	+0.01(+3.78%)
May 25, 2017	0.1480	0.1620	0.1450	0.1455	133,824	-0.00(-1.69%)
May 24, 2017	0.1540	0.1600	0.1480	0.1480	394,451	-0.01(-3.90%)
May 23, 2017	0.1534	0.1600	0.1500	0.1540	173,450	+0.00(+0.49%)
May 22, 2017	0.1479	0.1586	0.1479	0.1532	76,175	+0.00(+2.17%)
May 19, 2017	0.1550	0.1700	0.1500	0.1500	318,734	-0.01(-8.54%)
May 18, 2017	0.1650	0.1700	0.1539	0.1640	180,011	-0.00(-0.97%)
May 17, 2017	0.1620	0.1700	0.1550	0.1656	277,977	+0.00(+0.36%)
May 16, 2017	0.1700	0.1780	0.1557	0.1650	171,417	-0.01(-2.94%)
May 15, 2017	0.1770	0.1770	0.1590	0.1700	260,303	-0.00(-2.30%)
May 12, 2017	0.1760	0.1840	0.1611	0.1740	208,366	+0.01(+5.45%)
May 11, 2017	0.1530	0.1760	0.1530	0.1650	187,748	+0.01(+3.45%)
May 10, 2017	0.1450	0.1600	0.1450	0.1595	204,972	+0.01(+6.33%)
May 09, 2017	0.1610	0.1670	0.1450	0.1500	969,518	-0.02(-9.09%)
May 08, 2017	0.1765	0.1800	0.1643	0.1650	246,384	-0.01(-6.78%)
May 05, 2017	0.1760	0.1815	0.1650	0.1770	144,910	+0.01(+3.51%)
May 04, 2017	0.1830	0.1900	0.1695	0.1710	241,308	-0.01(-5.00%)
May 03, 2017	0.1910	0.1910	0.1720	0.1800	396,298	+0.01(+9.09%)
May 02, 2017	0.1910	0.1910	0.1650	0.1650	1,087,587	-0.02(-13.16%)
May 01, 2017	0.1960	0.1991	0.1850	0.1900	242,249	-0.01(-2.56%)
Apr 28, 2017	0.1990	0.2000	0.1850	0.1950	205,859	+0.01(+4.28%)
Apr 27, 2017	0.1900	0.2041	0.1820	0.1870	1,013,653	+0.00(+0.54%)
Apr 26, 2017	0.1800	0.1880	0.1740	0.1860	616,512	+0.01(+5.68%)
Apr 25, 2017	0.2080	0.2099	0.1740	0.1760	1,008,247	-0.02(-11.11%)
Apr 24, 2017	0.2030	0.2099	0.1900	0.1980	426,573	-0.00(-0.95%)
Apr 21, 2017	0.2155	0.2200	0.1980	0.1999	722,047	-0.01(-4.35%)
Apr 20, 2017	0.2185	0.2200	0.2000	0.2090	789,131	+0.00(+0.48%)
Apr 19, 2017	0.1840	0.2190	0.1840	0.2080	1,372,665	+0.02(+12.07%)
Apr 18, 2017	0.1860	0.1900	0.1750	0.1856	781,823	-0.00(-2.32%)
Apr 17, 2017	0.2000	0.2030	0.1700	0.1900	1,895,234	-0.01(-5.00%)
Apr 13, 2017	0.2431	0.2500	0.1900	0.2000	2,643,011	-0.04(-15.61%)
Apr 12, 2017	0.2430	0.2430	0.2200	0.2370	1,425,801	+0.01(+3.04%)
Apr 11, 2017	0.2621	0.2660	0.2100	0.2300	3,764,745	-0.02(-8.00%)
Apr 10, 2017	0.2190	0.2570	0.2103	0.2500	4,859,493	+0.04(+19.05%)
Apr 07, 2017	0.1850	0.2141	0.1770	0.2100	4,027,564	+0.02(+12.30%)
Apr 06, 2017	0.1570	0.1870	0.1530	0.1870	3,728,693	+0.04(+23.11%)
Apr 05, 2017	0.1575	0.1610	0.1500	0.1519	591,298	-0.00(-0.72%)
Apr 04, 2017	0.1530	0.1640	0.1420	0.1530	1,114,804	+0.01(+4.08%)
Apr 03, 2017	0.1320	0.1720	0.1250	0.1470	2,993,986	+0.01(+10.53%)
Mar 31, 2017	0.1478	0.1519	0.1200	0.1330	3,064,937	-0.02(-12.50%)
Mar 30, 2017	0.1550	0.1630	0.1360	0.1520	664,904	-0.01(-7.88%)
Mar 29, 2017	0.1600	0.1740	0.1500	0.1650	1,157,852	+0.01(+5.91%)
Mar 28, 2017	0.1350	0.1650	0.1300	0.1558	2,041,169	+0.03(+19.85%)
Mar 27, 2017	0.1179	0.1322	0.1173	0.1300	713,099	+0.01(+10.31%)
Mar 24, 2017	0.1152	0.1200	0.1100	0.1179	480,636	+0.00(+2.66%)
Mar 23, 2017	0.1200	0.1200	0.1108	0.1148	233,904	-0.01(-4.33%)
Mar 22, 2017	0.1171	0.1200	0.1130	0.1200	121,831	+0.00(+0.00%)
Mar 21, 2017	0.1150	0.1218	0.1130	0.1200	171,018	+0.00(+0.00%)
Mar 20, 2017	0.1250	0.1250	0.1100	0.1200	393,389	-0.00(-1.07%)
Mar 17, 2017	0.1220	0.1248	0.1110	0.1213	144,486	+0.01(+4.60%)
Mar 16, 2017	0.1175	0.1175	0.1125	0.1160	137,002	+0.00(+0.84%)
Mar 15, 2017	0.1180	0.1210	0.1125	0.1150	151,935	-0.00(-1.71%)
Mar 14, 2017	0.1208	0.1208	0.1070	0.1170	75,777	+0.00(+0.86%)
Mar 13, 2017	0.1140	0.1255	0.1100	0.1160	701,375	-0.00(-1.36%)
Mar 10, 2017	0.1145	0.1239	0.1070	0.1176	401,547	+0.00(+2.26%)
Mar 09, 2017	0.1070	0.1220	0.1050	0.1150	498,974	+0.01(+9.52%)
Mar 08, 2017	0.1200	0.1220	0.1050	0.1050	719,852	-0.01(-9.87%)
Mar 07, 2017	0.1300	0.1300	0.1162	0.1165	685,839	-0.01(-8.27%)
Mar 06, 2017	0.1265	0.1395	0.1220	0.1270	837,923	+0.00(+0.79%)
Mar 03, 2017	0.1440	0.1450	0.1120	0.1260	1,728,380	-0.01(-10.00%)
Mar 02, 2017	0.1435	0.1500	0.1330	0.1400	770,769	-0.00(-2.10%)
Mar 01, 2017	0.1525	0.1675	0.1410	0.1430	405,317	-0.01(-7.14%)
Feb 28, 2017	0.1675	0.1800	0.1263	0.1540	432,612	+0.00(+0.98%)
Feb 27, 2017	0.1500	0.1590	0.1350	0.1525	931,907	+0.02(+12.96%)
Feb 24, 2017	0.1500	0.1600	0.1280	0.1350	2,527,119	-0.02(-11.76%)
Feb 23, 2017	0.1725	0.1800	0.1520	0.1530	1,106,215	-0.02(-10.00%)
Feb 22, 2017	0.1990	0.1990	0.1630	0.1700	1,167,034	-0.02(-9.33%)
Feb 21, 2017	0.1660	0.2000	0.1660	0.1875	888,304	+0.01(+4.17%)
Feb 17, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.56%)
Feb 16, 2017	0.1940	0.1970	0.1720	0.1790	984,552	-0.02(-7.73%)
Feb 15, 2017	0.2350	0.2390	0.1810	0.1940	2,508,494	-0.03(-12.81%)
Feb 14, 2017	0.1955	0.2800	0.1800	0.2225	3,100,496	+0.03(+17.11%)
Feb 13, 2017	0.1500	0.1960	0.1450	0.1900	3,016,631	+0.05(+31.03%)
Feb 10, 2017	0.1500	0.1500	0.1310	0.1450	503,994	+0.01(+11.54%)
Feb 09, 2017	0.1425	0.1500	0.1300	0.1300	206,629	-0.01(-3.70%)
Feb 08, 2017	0.1240	0.1450	0.1240	0.1350	706,121	-0.01(-3.57%)
Feb 07, 2017	0.1515	0.1520	0.1210	0.1400	849,021	-0.01(-6.67%)
Feb 06, 2017	0.1130	0.1690	0.1130	0.1500	2,084,117	+0.04(+31.69%)
Feb 03, 2017	0.1070	0.1139	0.1065	0.1139	257,564	+0.01(+6.45%)
Feb 02, 2017	0.1130	0.1130	0.1025	0.1070	483,784	-0.00(-1.11%)
Feb 01, 2017	0.1040	0.1160	0.1005	0.1082	1,315,329	+0.01(+6.08%)
Jan 31, 2017	0.1095	0.1095	0.1010	0.1020	261,986	-0.01(-5.56%)
Jan 30, 2017	0.1065	0.1075	0.1000	0.1080	407,690	+0.00(+2.86%)
Jan 27, 2017	0.1150	0.1150	0.1020	0.1050	382,033	-0.00(-0.28%)
Jan 26, 2017	0.1040	0.1120	0.1040	0.1053	408,214	-0.00(-3.39%)
Jan 25, 2017	0.1079	0.1100	0.1020	0.1090	257,752	+0.00(+0.93%)
Jan 24, 2017	0.1100	0.1110	0.0990	0.1080	449,323	-0.00(-0.18%)
Jan 23, 2017	0.1080	0.1170	0.1035	0.1082	476,701	+0.00(+0.19%)
Jan 20, 2017	0.1075	0.1140	0.1050	0.1080	291,222	+0.00(+0.00%)
Jan 19, 2017	0.1090	0.1130	0.1000	0.1080	356,858	-0.00(-0.09%)
Jan 18, 2017	0.1200	0.1200	0.1000	0.1081	557,851	-0.00(-3.31%)
Jan 17, 2017	0.1113	0.1200	0.1097	0.1118	627,417	+0.00(+0.45%)
Jan 13, 2017		0.1113	0.1113	0.1113	0	+0.01(+6.00%)
Jan 12, 2017	0.1105	0.1116	0.1030	0.1050	847,172	-0.01(-4.55%)
Jan 11, 2017	0.1100	0.1100	0.1030	0.1100	309,750	+0.00(+0.00%)
Jan 10, 2017	0.1056	0.1116	0.1020	0.1100	223,123	+0.00(+0.18%)
Jan 09, 2017	0.1180	0.1180	0.1020	0.1098	296,354	-0.00(-1.44%)
Jan 06, 2017	0.1135	0.1190	0.1011	0.1114	792,220	-0.00(-0.54%)
Jan 05, 2017	0.1090	0.1180	0.1050	0.1120	205,389	+0.00(+2.28%)
Jan 04, 2017	0.1140	0.1160	0.1050	0.1095	415,513	-0.00(-0.90%)
Jan 03, 2017	0.1115	0.1191	0.1050	0.1105	347,908	+0.00(+0.00%)
Dec 30, 2016		0.1105	0.1105	0.1105	0	+0.00(+0.45%)
Dec 29, 2016	0.1140	0.1200	0.1050	0.1100	575,190	-0.01(-4.35%)
Dec 28, 2016	0.1198	0.1200	0.1090	0.1150	643,164	-0.00(-4.01%)
Dec 27, 2016	0.1100	0.1198	0.1095	0.1198	386,796	+0.01(+8.91%)
Dec 23, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 22, 2016	0.1060	0.1100	0.1000	0.1100	60,754	+0.00(+0.55%)
Dec 21, 2016	0.1077	0.1100	0.1000	0.1094	195,098	+0.01(+9.40%)
Dec 20, 2016	0.1100	0.1180	0.0995	0.1000	476,777	-0.01(-9.09%)
Dec 19, 2016	0.1150	0.1210	0.1000	0.1100	702,126	-0.01(-4.35%)
Dec 16, 2016	0.1150	0.1180	0.1050	0.1150	232,045	+0.00(+0.00%)
Dec 15, 2016	0.1100	0.1180	0.1050	0.1150	783,567	+0.01(+15.00%)
Dec 14, 2016	0.1040	0.1100	0.1000	0.1000	642,071	-0.01(-5.03%)
Dec 13, 2016	0.1085	0.1100	0.1000	0.1053	227,674	+0.01(+5.30%)
Dec 12, 2016	0.1070	0.1155	0.1000	0.1000	88,806	-0.00(-3.85%)
Dec 09, 2016	0.1040	0.1100	0.1000	0.1040	127,701	+0.00(+4.00%)
Dec 08, 2016	0.1083	0.1150	0.1000	0.1000	524,383	-0.00(-4.31%)
Dec 07, 2016	0.1000	0.1100	0.0529	0.1045	127,878	-0.01(-5.00%)
Dec 06, 2016	0.1100	0.1100	0.1000	0.1100	247,463	+0.00(+0.92%)
Dec 05, 2016	0.1070	0.1100	0.1000	0.1090	124,195	+0.01(+9.00%)
Dec 02, 2016	0.0980	0.1100	0.0970	0.1000	164,222	-0.00(-0.99%)
Dec 01, 2016	0.1120	0.1130	0.0990	0.1010	337,581	-0.00(-2.88%)
Nov 30, 2016	0.1180	0.1210	0.1000	0.1040	256,432	-0.01(-11.79%)
Nov 29, 2016	0.1165	0.1200	0.1100	0.1179	66,844	-0.00(-1.75%)
Nov 28, 2016	0.1170	0.1210	0.1100	0.1200	189,144	+0.00(+2.56%)
Nov 25, 2016	0.1195	0.1211	0.1100	0.1170	190,785	+0.00(+3.54%)
Nov 23, 2016		0.1130	0.1130	0.1130	0	+0.00(+2.54%)
Nov 22, 2016	0.1260	0.1260	0.1100	0.1102	287,871	-0.02(-14.71%)
Nov 21, 2016	0.1345	0.1370	0.1172	0.1292	350,254	+0.00(+0.16%)
Nov 18, 2016	0.1190	1.000	0.1131	0.1290	448,145	+0.02(+14.16%)
Nov 17, 2016	0.1310	0.1310	0.1100	0.1130	331,228	-0.01(-5.83%)
Nov 16, 2016	0.1190	0.1400	0.1110	0.1200	395,170	+0.00(+1.87%)
Nov 15, 2016	0.1082	0.1210	0.1047	0.1178	130,004	+0.01(+8.97%)
Nov 14, 2016	0.1275	0.1340	0.1044	0.1081	256,945	-0.01(-12.11%)
Nov 11, 2016	0.1150	0.1280	0.1100	0.1230	390,247	+0.01(+6.96%)
Nov 10, 2016	0.1188	0.1350	0.1140	0.1150	605,043	-0.01(-9.02%)
Nov 09, 2016	0.1240	0.1310	0.1150	0.1264	635,115	-0.00(-1.25%)
Nov 08, 2016	0.1388	0.1470	0.1190	0.1280	761,337	-0.01(-7.91%)
Nov 07, 2016	0.1182	0.1432	0.1182	0.1390	340,131	+0.03(+24.11%)
Nov 04, 2016	0.1065	0.1120	0.1000	0.1120	288,979	+0.00(+0.90%)
Nov 03, 2016	0.1190	0.1190	0.1000	0.1110	375,414	-0.01(-6.72%)
Nov 02, 2016	0.1200	0.1270	0.1070	0.1190	1,165,497	-0.00(-2.46%)
Nov 01, 2016	0.1270	0.1360	0.1000	0.1220	1,009,988	-0.01(-8.20%)
Oct 31, 2016	0.1360	0.1390	0.1300	0.1329	311,122	-0.00(-2.28%)
Oct 28, 2016	0.1390	0.1390	0.1210	0.1360	224,928	+0.00(+0.74%)
Oct 27, 2016	0.1430	0.1460	0.1200	0.1350	882,320	-0.01(-3.57%)
Oct 26, 2016	0.1470	0.1510	0.1330	0.1400	734,452	-0.00(-2.03%)
Oct 25, 2016	0.1698	0.1700	0.1420	0.1429	840,230	-0.02(-13.92%)
Oct 24, 2016	0.1740	0.1800	0.1594	0.1660	961,541	+0.00(+0.59%)
Oct 21, 2016	0.1350	0.1700	0.1300	0.1650	864,927	+0.02(+10.76%)
Oct 20, 2016	0.1594	0.1700	0.1350	0.1490	631,402	-0.01(-6.88%)
Oct 19, 2016	0.1770	0.1821	0.1540	0.1600	705,427	-0.02(-10.11%)
Oct 18, 2016	0.1730	0.1833	0.1650	0.1780	989,689	+0.01(+5.33%)
Oct 17, 2016	0.1470	0.1760	0.1380	0.1690	996,669	+0.04(+28.03%)
Oct 14, 2016	0.1460	0.1500	0.1250	0.1320	333,665	-0.00(-2.22%)
Oct 13, 2016	0.1310	0.1400	0.1200	0.1350	334,489	+0.00(+2.27%)
Oct 12, 2016	0.1515	0.1529	0.1320	0.1320	378,815	-0.01(-4.35%)
Oct 11, 2016	0.1400	0.1500	0.1210	0.1380	296,182	+0.00(+1.17%)
Oct 10, 2016	0.1200	0.1364	0.1143	0.1364	520,346	+0.02(+19.34%)
Oct 07, 2016	0.1090	0.1150	0.0930	0.1143	355,649	+0.00(+3.63%)
Oct 06, 2016	0.1425	0.1490	0.1000	0.1103	976,801	-0.02(-13.22%)
Oct 05, 2016	0.1400	0.1540	0.1026	0.1271	1,748,236	+0.01(+10.52%)
Oct 04, 2016	0.0770	0.1150	0.0770	0.1150	2,627,635	+0.04(+57.53%)
Oct 03, 2016	0.0500	0.0774	0.0493	0.0730	965,824	+0.02(+46.00%)
Sep 30, 2016	0.0500	0.0500	0.0400	0.0500	49,904	+0.00(+7.07%)
Sep 29, 2016	0.0470	0.0500	0.0407	0.0467	200,940	-0.00(-2.71%)
Sep 28, 2016	0.0410	0.0490	0.0410	0.0480	137,774	+0.01(+23.08%)
Sep 27, 2016	0.0500	0.0531	0.0380	0.0390	693,420	-0.01(-22.00%)
Sep 26, 2016	0.0505	0.0540	0.0420	0.0500	196,337	+0.00(+7.07%)
Sep 23, 2016	0.0544	0.0544	0.0429	0.0467	141,450	-0.01(-17.05%)
Sep 22, 2016	0.0660	0.0670	0.0500	0.0563	158,974	-0.01(-9.34%)
Sep 21, 2016	0.0600	0.0820	0.0600	0.0621	1,066,509	+0.01(+12.70%)
Sep 20, 2016	0.0330	0.0551	0.0320	0.0551	1,739,342	+0.03(+88.70%)
Sep 19, 2016	0.0250	0.0330	0.0250	0.0292	73,553	-0.00(-5.53%)
Sep 16, 2016	0.0330	0.0330	0.0309	0.0309	23,400	+0.01(+19.81%)
Sep 15, 2016	0.0300	0.0331	0.0250	0.0258	91,246	-0.00(-15.13%)
Sep 14, 2016	0.0210	0.0350	0.0210	0.0304	69,916	+0.01(+20.16%)
Sep 13, 2016	0.0230	0.0331	0.0230	0.0253	278,860	+0.00(+23.41%)
Sep 12, 2016	0.0200	0.0250	0.0200	0.0205	55,444	+0.00(+1.99%)
Sep 09, 2016	0.0200	0.0201	0.0200	0.0201	1,100	-0.00(-11.69%)
Sep 08, 2016	0.0221	0.0259	0.0200	0.0228	25,240	-0.00(-8.96%)
Sep 07, 2016	0.0280	0.0290	0.0200	0.0250	257,938	+0.00(+4.17%)
Sep 06, 2016	0.0240	0.0261	0.0200	0.0240	256,062	+0.00(+20.00%)
Sep 02, 2016		0.0200	0.0200	0.0200	0	+0.00(+17.65%)
Sep 01, 2016	0.0170	0.0170	0.0170	0.0170	110	-0.00(-21.30%)
Aug 31, 2016	0.0212	0.0220	0.0210	0.0216	49,000	-0.00(-1.82%)
Aug 30, 2016	0.0220	0.0220	0.0171	0.0220	322,358	+0.00(+22.22%)
Aug 29, 2016	0.0290	0.0290	0.0180	0.0180	160,500	-0.00(-10.00%)
Aug 26, 2016	0.0243	0.0243	0.0200	0.0200	3,901	+0.00(+5.26%)
Aug 25, 2016	0.0200	0.0200	0.0170	0.0190	12,300	-0.00(-19.15%)
Aug 24, 2016	0.0214	0.0235	0.0200	0.0235	424,548	-0.00(-6.00%)
Aug 23, 2016	0.0255	0.0255	0.0150	0.0250	715,280	-0.00(-3.85%)
Aug 22, 2016	0.0255	0.0260	0.0211	0.0260	51,504	+0.00(+18.18%)
Aug 19, 2016	0.0182	0.0250	0.0182	0.0220	136,000	+0.00(+0.00%)
Aug 18, 2016	0.0220	0.0260	0.0220	0.0220	7,901	+0.00(+0.00%)
Aug 17, 2016	0.0245	0.0245	0.0210	0.0220	23,600	-0.01(-26.67%)
Aug 16, 2016	0.0300	0.0300	0.0300	0.0300	500	+0.00(+6.01%)
Aug 15, 2016	0.0221	0.0300	0.0221	0.0283	147,728	+0.00(+1.07%)
Aug 12, 2016	0.0290	0.0300	0.0210	0.0280	642,517	+0.00(+0.00%)
Aug 11, 2016	0.0281	0.0281	0.0220	0.0280	209,730	-0.00(-9.68%)
Aug 10, 2016	0.0289	0.0315	0.0280	0.0310	83,140	-0.00(-2.21%)
Aug 09, 2016	0.0278	0.0360	0.0202	0.0317	1,645,183	+0.00(+15.27%)
Aug 08, 2016	0.0275	0.0275	0.0241	0.0275	82,940	+0.00(+14.58%)
Aug 05, 2016	0.0275	0.0280	0.0240	0.0240	73,925	-0.00(-16.96%)
Aug 04, 2016	0.0294	0.0294	0.0289	0.0289	63,900	+0.00(+20.42%)
Aug 03, 2016	0.0217	0.0300	0.0217	0.0240	140,900	-0.01(-18.09%)
Aug 02, 2016	0.0218	0.0300	0.0217	0.0293	710,850	-0.00(-5.48%)
Aug 01, 2016	0.0310	0.0310	0.0260	0.0310	110,790	+0.00(+10.71%)
Jul 29, 2016	0.0260	0.0280	0.0250	0.0280	73,040	+0.00(+0.72%)
Jul 28, 2016	0.0220	0.0320	0.0220	0.0278	122,110	-0.00(-0.71%)
Jul 27, 2016	0.0280	0.0295	0.0250	0.0280	259,156	+0.00(+0.00%)
Jul 26, 2016	0.0315	0.0315	0.0276	0.0280	278,322	-0.00(-9.68%)
Jul 25, 2016	0.0350	0.0350	0.0277	0.0310	187,000	+0.00(+0.00%)
Jul 22, 2016	0.0340	0.0340	0.0310	0.0310	45,270	+0.00(+11.11%)
Jul 21, 2016	0.0300	0.0340	0.0279	0.0279	90,004	-0.01(-17.94%)
Jul 20, 2016	0.0309	0.0345	0.0300	0.0340	98,494	-0.00(-5.03%)
Jul 19, 2016	0.0347	0.0358	0.0301	0.0358	67,548	+0.00(+2.29%)
Jul 18, 2016	0.0320	0.0355	0.0320	0.0350	48,315	+0.00(+9.38%)
Jul 15, 2016	0.0282	0.0320	0.0282	0.0320	53,520	+0.00(+6.67%)
Jul 14, 2016	0.0322	0.0350	0.0300	0.0300	87,734	-0.01(-14.29%)
Jul 13, 2016	0.0280	0.0350	0.0280	0.0350	44,177	+0.00(+6.06%)
Jul 12, 2016	0.0320	0.0330	0.0285	0.0330	41,251	+0.00(+0.00%)
Jul 11, 2016	0.0307	0.0340	0.0256	0.0330	67,363	+0.00(+15.79%)
Jul 08, 2016	0.0319	0.0319	0.0285	0.0285	204,700	+0.00(+0.00%)
Jul 07, 2016	0.0340	0.0340	0.0280	0.0285	59,623	-0.01(-16.18%)
Jul 05, 2016	0.0321	0.0340	0.0291	0.0340	37,751	+0.00(+0.00%)
Jul 01, 2016		0.0340	0.0340	0.0340	0	+0.01(+20.57%)
Jun 30, 2016	0.0398	0.0398	0.0258	0.0282	90,957	-0.00(-14.55%)
Jun 29, 2016	0.0350	0.0350	0.0320	0.0330	97,323	+0.00(+13.79%)
Jun 28, 2016	0.0304	0.0354	0.0290	0.0290	81,950	+0.00(+0.00%)
Jun 27, 2016	0.0260	0.0296	0.0260	0.0290	31,050	-0.00(-12.12%)
Jun 24, 2016	0.0340	0.0340	0.0258	0.0330	86,364	-0.00(-2.94%)
Jun 23, 2016	0.0288	0.0345	0.0288	0.0340	37,560	+0.00(+13.33%)
Jun 22, 2016	0.0302	0.0334	0.0259	0.0300	35,240	-0.00(-7.98%)
Jun 21, 2016	0.0290	0.0328	0.0278	0.0326	298,540	+0.00(+11.26%)
Jun 20, 2016	0.0330	0.0335	0.0259	0.0293	334,533	-0.00(-11.21%)
Jun 17, 2016	0.0304	0.0330	0.0300	0.0330	91,535	+0.00(+10.00%)
Jun 16, 2016	0.0400	0.0400	0.0300	0.0300	245,250	-0.01(-16.43%)
Jun 15, 2016	0.0361	0.0361	0.0353	0.0359	82,373	+0.00(+4.06%)
Jun 14, 2016	0.0380	0.0380	0.0302	0.0345	160,215	+0.00(+7.81%)
Jun 13, 2016	0.0389	0.0389	0.0320	0.0320	164,066	+0.00(+3.56%)
Jun 10, 2016	0.0340	0.0395	0.0304	0.0309	49,662	-0.01(-14.17%)
Jun 09, 2016	0.0399	0.0399	0.0315	0.0360	21,000	-0.00(-5.26%)
Jun 08, 2016	0.0318	0.0380	0.0313	0.0380	147,350	+0.00(+11.76%)
Jun 07, 2016	0.0340	0.0340	0.0305	0.0340	29,533	+0.00(+9.32%)
Jun 06, 2016	0.0348	0.0380	0.0311	0.0311	247,725	-0.01(-14.14%)
Jun 03, 2016	0.0380	0.0380	0.0311	0.0362	10,300	+0.01(+24.90%)
Jun 02, 2016	0.0290	0.0290	0.0290	0.0290	2,050	-0.00(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.