Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1500	0.1610	0.1390	0.1449	1,069,706	-0.01(-3.40%)
May 30, 2018	0.1380	0.1580	0.1380	0.1500	741,617	-0.00(-1.96%)
May 29, 2018	0.1614	0.1620	0.1510	0.1530	523,344	-0.01(-5.50%)
May 25, 2018		0.1619	0.1619	0.1619	0	+0.01(+4.38%)
May 24, 2018	0.1628	0.1640	0.1530	0.1551	507,363	-0.01(-4.20%)
May 23, 2018	0.1620	0.1690	0.1528	0.1619	434,058	-0.00(-1.10%)
May 22, 2018	0.1676	0.1700	0.1580	0.1637	716,728	-0.01(-3.71%)
May 21, 2018	0.1666	0.1720	0.1620	0.1700	999,534	+0.01(+4.94%)
May 18, 2018	0.1660	0.1660	0.1552	0.1620	294,371	+0.00(+0.06%)
May 17, 2018	0.1630	0.1690	0.1520	0.1619	554,602	+0.00(+0.00%)
May 16, 2018	0.1570	0.1619	0.1500	0.1619	579,542	+0.00(+0.62%)
May 15, 2018	0.1580	0.1743	0.1530	0.1609	1,152,976	-0.01(-5.35%)
May 14, 2018	0.1760	0.1760	0.1630	0.1700	861,597	-0.00(-1.73%)
May 11, 2018	0.1710	0.1755	0.1650	0.1730	581,356	-0.00(-2.26%)
May 10, 2018	0.1745	0.1850	0.1685	0.1770	874,488	+0.00(+0.00%)
May 09, 2018	0.1740	0.1800	0.1650	0.1770	767,887	+0.00(+1.14%)
May 08, 2018	0.1837	0.1850	0.1664	0.1750	1,689,001	+0.00(+1.74%)
May 07, 2018	0.1583	0.1720	0.1583	0.1720	940,441	+0.01(+3.61%)
May 04, 2018	0.1752	0.1753	0.1610	0.1660	742,761	-0.01(-3.09%)
May 03, 2018	0.1720	0.1720	0.1350	0.1713	1,256,424	+0.00(+1.06%)
May 02, 2018	0.1710	0.1730	0.1600	0.1695	1,444,741	-0.00(-0.29%)
May 01, 2018	0.1540	0.1720	0.1526	0.1700	2,512,682	+0.02(+11.40%)
Apr 30, 2018	0.1440	0.1540	0.1400	0.1526	1,023,544	+0.01(+5.97%)
Apr 27, 2018	0.1510	0.1595	0.1390	0.1440	645,028	-0.01(-4.06%)
Apr 26, 2018	0.1440	0.1603	0.1440	0.1501	1,075,086	+0.00(+0.07%)
Apr 25, 2018	0.1520	0.1680	0.1500	0.1500	672,291	-0.01(-6.25%)
Apr 24, 2018	0.1720	0.1720	0.1509	0.1600	530,457	-0.01(-5.56%)
Apr 23, 2018	0.1736	0.1775	0.1620	0.1694	481,928	-0.01(-3.15%)
Apr 20, 2018	0.1735	0.1800	0.1600	0.1749	832,600	+0.00(+0.20%)
Apr 19, 2018	0.1765	0.1825	0.1625	0.1746	629,314	-0.01(-3.44%)
Apr 18, 2018	0.1870	0.1880	0.1700	0.1808	233,190	-0.00(-1.78%)
Apr 17, 2018	0.1864	0.1920	0.1686	0.1841	770,388	-0.01(-4.43%)
Apr 16, 2018	0.1940	0.2000	0.1800	0.1926	1,419,398	+0.01(+2.72%)
Apr 13, 2018	0.1699	0.1875	0.1585	0.1875	1,035,103	+0.02(+12.28%)
Apr 12, 2018	0.1650	0.1675	0.1600	0.1670	531,316	+0.01(+3.09%)
Apr 11, 2018	0.1575	0.1651	0.1520	0.1620	414,384	-0.00(-0.61%)
Apr 10, 2018	0.1600	0.1700	0.1420	0.1630	854,076	-0.00(-0.55%)
Apr 09, 2018	0.1770	0.1890	0.1580	0.1639	564,773	-0.00(-0.44%)
Apr 06, 2018	0.1720	0.1740	0.1500	0.1646	923,689	-0.01(-3.73%)
Apr 05, 2018	0.1350	0.1732	0.1240	0.1710	2,322,978	+0.05(+46.78%)
Apr 04, 2018	0.1330	0.1330	0.1150	0.1165	1,866,828	-0.02(-12.99%)
Apr 03, 2018	0.1576	0.1637	0.1270	0.1339	2,450,503	-0.02(-10.73%)
Apr 02, 2018	0.1850	0.1874	0.1500	0.1500	2,492,572	-0.04(-18.92%)
Mar 29, 2018		0.1850	0.1850	0.1850	0	-0.01(-6.07%)
Mar 28, 2018	0.2000	0.3000	0.1820	0.1969	1,365,000	-0.01(-5.75%)
Mar 27, 2018	0.2163	0.2249	0.2010	0.2090	839,387	-0.01(-2.76%)
Mar 26, 2018	0.2310	0.2310	0.2100	0.2149	707,614	-0.01(-5.16%)
Mar 23, 2018	0.2253	0.2418	0.2200	0.2266	976,679	+0.02(+7.39%)
Mar 22, 2018	0.2325	0.2370	0.2100	0.2110	1,479,219	-0.03(-11.70%)
Mar 21, 2018	0.2500	0.2590	0.2300	0.2389	2,511,923	+0.00(+1.68%)
Mar 20, 2018	0.2300	0.3000	0.2120	0.2350	3,695,621	+0.02(+9.81%)
Mar 19, 2018	0.2260	0.2299	0.2050	0.2140	933,653	-0.00(-2.24%)
Mar 16, 2018	0.2086	0.2300	0.2000	0.2189	1,677,724	+0.00(+1.81%)
Mar 15, 2018	0.2295	0.2362	0.2026	0.2150	1,697,922	-0.01(-6.11%)
Mar 14, 2018	0.2379	0.2495	0.2270	0.2290	1,298,040	-0.02(-6.91%)
Mar 13, 2018	0.2480	0.2588	0.2393	0.2460	1,542,707	-0.00(-1.60%)
Mar 12, 2018	0.2471	0.2673	0.2400	0.2500	1,107,234	-0.01(-3.88%)
Mar 09, 2018	0.2826	0.2868	0.2531	0.2601	870,049	-0.02(-5.67%)
Mar 08, 2018	0.2524	0.2792	0.2400	0.2757	1,087,103	+0.03(+11.63%)
Mar 07, 2018			0.2386	0.2470	1,535,805	-0.02(-6.76%)
Mar 06, 2018	0.2880	0.2880	0.2530	0.2649	1,058,888	-0.01(-4.51%)
Mar 05, 2018	0.2927	0.3100	0.2700	0.2774	1,688,266	-0.03(-8.27%)
Mar 02, 2018	0.3274	0.3364	0.2950	0.3024	971,733	-0.03(-8.36%)
Mar 01, 2018	0.3390	0.3500	0.3175	0.3300	1,938,989	+0.01(+4.30%)
Feb 28, 2018	0.2970	0.3257	0.2850	0.3164	3,877,592	+0.03(+8.62%)
Feb 27, 2018	0.4050	0.4050	0.2346	0.2913	3,069,321	+0.05(+19.14%)
Feb 26, 2018	0.2741	0.2770	0.2370	0.2445	1,113,093	-0.03(-9.85%)
Feb 23, 2018	0.2745	0.2800	0.2650	0.2712	411,557	+0.00(+0.44%)
Feb 22, 2018	0.2853	0.2853	0.2651	0.2700	326,751	-0.01(-3.57%)
Feb 21, 2018	0.2850	0.2850	0.2700	0.2800	279,431	+0.00(+0.00%)
Feb 20, 2018	0.2858	0.2910	0.2669	0.2800	701,331	-0.01(-4.44%)
Feb 16, 2018		0.2930	0.2930	0.2930	0	-0.00(-0.71%)
Feb 15, 2018	0.3139	0.3190	0.2900	0.2951	897,359	-0.02(-6.88%)
Feb 14, 2018	0.3210	0.3266	0.3037	0.3169	909,050	-0.01(-3.85%)
Feb 13, 2018	0.3400	0.3421	0.3160	0.3296	525,966	-0.01(-1.70%)
Feb 12, 2018	0.3794	0.3794	0.3320	0.3353	609,547	-0.01(-3.98%)
Feb 09, 2018	0.3370	0.3549	0.3150	0.3492	766,444	+0.01(+2.71%)
Feb 08, 2018	0.3585	0.3646	0.3300	0.3400	557,447	-0.01(-2.86%)
Feb 07, 2018	0.3622	0.3650	0.3315	0.3500	1,315,031	+0.01(+1.51%)
Feb 06, 2018	0.3360	0.3500	0.3140	0.3448	1,086,009	+0.03(+8.29%)
Feb 05, 2018	0.2450	0.3778	0.2450	0.3184	3,377,089	+0.03(+9.68%)
Feb 02, 2018	0.3338	0.3401	0.2490	0.2903	4,315,078	-0.07(-19.36%)
Feb 01, 2018	0.4404	0.4404	0.3400	0.3600	2,801,057	-0.06(-14.29%)
Jan 31, 2018	0.4165	0.4568	0.4100	0.4200	924,719	-0.03(-7.08%)
Jan 30, 2018	0.4725	0.4750	0.4300	0.4520	1,648,172	-0.05(-9.38%)
Jan 29, 2018	0.5150	0.5309	0.4702	0.4988	954,238	-0.02(-3.89%)
Jan 26, 2018	0.5350	0.5350	0.4968	0.5190	896,451	-0.02(-2.99%)
Jan 25, 2018	0.5570	0.5627	0.5200	0.5350	888,870	-0.03(-4.86%)
Jan 24, 2018	0.5766	0.5921	0.5300	0.5623	1,519,369	-0.00(-0.48%)
Jan 23, 2018	0.5480	0.5750	0.5289	0.5650	2,117,400	+0.03(+6.60%)
Jan 22, 2018	0.5004	0.5353	0.4900	0.5300	1,372,177	+0.05(+10.42%)
Jan 19, 2018	0.4800	0.5000	0.4530	0.4800	578,826	+0.01(+2.13%)
Jan 18, 2018	0.4914	0.4950	0.4690	0.4700	657,667	-0.03(-5.36%)
Jan 17, 2018	0.5334	0.5334	0.4772	0.4966	1,109,752	-0.01(-1.07%)
Jan 16, 2018	0.5400	0.5738	0.4910	0.5020	2,127,949	+0.06(+13.55%)
Jan 12, 2018		0.4421	0.4421	0.4421	0	-0.05(-10.69%)
Jan 11, 2018	0.5236	0.5440	0.4600	0.4950	2,239,389	-0.03(-6.39%)
Jan 10, 2018	0.5743	0.5937	0.5177	0.5288	1,153,653	-0.03(-5.57%)
Jan 09, 2018	0.5889	0.6427	0.5584	0.5600	2,178,751	-0.01(-2.56%)
Jan 08, 2018	0.6378	0.6500	0.5630	0.5747	2,488,675	-0.02(-2.61%)
Jan 05, 2018	0.5205	0.5980	0.4760	0.5901	3,172,152	+0.03(+4.77%)
Jan 04, 2018	0.6691	0.6691	0.5100	0.5632	5,525,940	-0.10(-14.67%)
Jan 03, 2018	0.6100	0.7444	0.5867	0.6600	7,418,404	+0.10(+17.05%)
Jan 02, 2018	0.4530	0.5730	0.4330	0.5639	4,437,340	+0.14(+32.27%)
Dec 29, 2017		0.4263	0.4263	0.4263	0	-0.02(-3.70%)
Dec 28, 2017	0.4502	0.4706	0.4200	0.4427	1,465,284	-0.01(-1.84%)
Dec 27, 2017	0.4479	0.4561	0.4200	0.4510	1,675,390	-0.01(-3.01%)
Dec 26, 2017	0.4650	0.4900	0.3930	0.4650	1,790,206	+0.04(+8.29%)
Dec 22, 2017	0.3505	0.4300	0.3302	0.4294	2,087,760	+0.05(+12.03%)
Dec 21, 2017	0.4053	0.4154	0.3500	0.3833	1,820,148	-0.02(-4.18%)
Dec 20, 2017	0.4150	0.4305	0.3780	0.4000	1,631,276	-0.01(-3.57%)
Dec 19, 2017	0.4610	0.4703	0.4064	0.4148	1,895,901	-0.06(-11.74%)
Dec 18, 2017	0.4800	0.5000	0.4500	0.4700	2,472,362	+0.03(+7.06%)
Dec 15, 2017	0.4250	0.4819	0.4000	0.4390	2,324,212	+0.04(+11.22%)
Dec 14, 2017	0.4775	0.4800	0.3500	0.3947	4,324,730	-0.08(-16.02%)
Dec 13, 2017	0.4800	0.5664	0.4300	0.4700	10,305,898	+0.04(+10.59%)
Dec 12, 2017	0.1783	0.5793	0.1783	0.4250	14,758,063	+0.24(+126.18%)
Dec 11, 2017	0.1852	0.1995	0.1800	0.1879	793,498	+0.01(+4.39%)
Dec 08, 2017	0.1800	0.1900	0.1700	0.1800	602,379	+0.01(+4.65%)
Dec 07, 2017	0.1734	0.1750	0.1532	0.1720	1,313,489	-0.00(-2.11%)
Dec 06, 2017	0.2092	0.2152	0.1750	0.1757	1,537,540	-0.04(-18.28%)
Dec 05, 2017	0.2149	0.2400	0.2050	0.2150	811,499	-0.02(-6.52%)
Dec 04, 2017	0.2427	0.2427	0.2233	0.2300	891,104	-0.00(-0.99%)
Dec 01, 2017	0.2350	0.2350	0.2200	0.2323	779,751	+0.01(+3.98%)
Nov 30, 2017	0.2121	0.2260	0.2048	0.2234	651,103	+0.02(+8.98%)
Nov 29, 2017	0.2370	0.2464	0.2000	0.2050	1,513,016	-0.03(-12.88%)
Nov 28, 2017	0.2490	0.2512	0.2240	0.2353	2,532,574	+0.01(+5.13%)
Nov 27, 2017	0.1815	0.2329	0.1800	0.2238	3,498,004	+0.04(+24.34%)
Nov 24, 2017	0.1825	0.1850	0.1757	0.1800	415,904	+0.00(+1.98%)
Nov 22, 2017	0.1850	0.1850	0.1750	0.1765	825,553	-0.01(-3.29%)
Nov 21, 2017	0.1817	0.1850	0.1700	0.1825	624,148	+0.01(+5.80%)
Nov 20, 2017	0.1749	0.1840	0.1702	0.1725	617,096	+0.00(+0.29%)
Nov 17, 2017	0.1738	0.1800	0.1600	0.1720	932,148	+0.00(+1.24%)
Nov 16, 2017	0.1900	0.1900	0.1670	0.1699	797,166	-0.01(-6.03%)
Nov 15, 2017	0.1735	0.1850	0.1700	0.1808	1,012,016	+0.01(+3.31%)
Nov 14, 2017	0.1721	0.1840	0.1600	0.1750	1,954,488	+0.00(+1.80%)
Nov 13, 2017	0.1450	0.1720	0.1450	0.1719	2,409,689	+0.02(+14.60%)
Nov 10, 2017	0.1497	0.1520	0.1410	0.1500	366,563	+0.00(+1.01%)
Nov 09, 2017	0.1440	0.1500	0.1370	0.1485	345,782	+0.00(+3.23%)
Nov 08, 2017	0.1400	0.1490	0.1335	0.1439	647,231	-0.00(-0.72%)
Nov 07, 2017	0.1330	0.1450	0.1310	0.1449	745,801	+0.01(+7.33%)
Nov 06, 2017	0.1270	0.1380	0.1200	0.1350	770,873	+0.01(+5.47%)
Nov 03, 2017	0.1300	0.1300	0.1230	0.1280	324,058	-0.00(-1.54%)
Nov 02, 2017	0.1290	0.1319	0.1230	0.1300	161,034	+0.00(+0.00%)
Nov 01, 2017	0.1275	0.1325	0.1220	0.1300	454,901	+0.00(+0.00%)
Oct 31, 2017	0.1320	0.1340	0.1250	0.1300	770,350	-0.00(-3.42%)
Oct 30, 2017	0.1435	0.1435	0.1280	0.1346	503,940	-0.01(-6.20%)
Oct 27, 2017	0.1430	0.1459	0.1340	0.1435	483,906	+0.00(+2.50%)
Oct 26, 2017	0.1500	0.1550	0.1380	0.1400	919,828	-0.01(-7.33%)
Oct 25, 2017	0.1520	0.1569	0.1470	0.1511	556,659	-0.00(-3.15%)
Oct 24, 2017	0.1535	0.1570	0.1520	0.1560	233,309	-0.00(-0.32%)
Oct 23, 2017	0.1550	0.1580	0.1520	0.1565	362,267	+0.00(+0.45%)
Oct 20, 2017	0.1550	0.1590	0.1520	0.1558	412,688	-0.00(-2.01%)
Oct 19, 2017	0.1530	0.1600	0.1510	0.1590	386,606	+0.01(+5.30%)
Oct 18, 2017	0.1535	0.1600	0.1510	0.1510	379,918	-0.01(-4.25%)
Oct 17, 2017	0.1590	0.1600	0.1515	0.1577	558,517	-0.00(-1.13%)
Oct 16, 2017	0.1596	0.1610	0.1530	0.1595	570,451	+0.00(+3.10%)
Oct 13, 2017	0.1580	0.1670	0.1510	0.1547	1,010,335	-0.00(-2.09%)
Oct 12, 2017	0.1595	0.1650	0.1510	0.1580	1,075,314	-0.00(-0.94%)
Oct 11, 2017	0.1610	0.1610	0.1610	0.1595	1,713,787	-0.00(-0.93%)
Oct 10, 2017	0.1570	0.1661	0.1500	0.1610	1,160,556	-0.01(-6.94%)
Oct 09, 2017	0.1540	0.1750	0.1460	0.1730	1,606,855	+0.03(+18.49%)
Oct 06, 2017	0.1452	0.1522	0.1400	0.1460	335,460	+0.00(+0.34%)
Oct 05, 2017	0.1350	0.1570	0.1350	0.1455	466,568	+0.00(+0.34%)
Oct 04, 2017	0.1500	0.1500	0.1357	0.1450	484,542	+0.00(+0.00%)
Oct 03, 2017	0.1557	0.1600	0.1410	0.1450	305,127	-0.01(-4.92%)
Oct 02, 2017	0.1490	0.1585	0.1400	0.1525	252,085	-0.00(-2.24%)
Sep 29, 2017	0.1550	0.1580	0.1477	0.1560	205,883	-0.00(-0.51%)
Sep 28, 2017	0.1590	0.1590	0.1480	0.1568	187,873	+0.00(+1.82%)
Sep 27, 2017	0.1615	0.1650	0.1470	0.1540	503,547	-0.01(-3.75%)
Sep 26, 2017	0.1442	0.1650	0.1442	0.1600	448,458	+0.01(+6.03%)
Sep 25, 2017	0.1500	0.1550	0.1486	0.1509	295,274	+0.00(+1.62%)
Sep 22, 2017	0.1540	0.1594	0.1479	0.1485	382,343	-0.01(-6.52%)
Sep 21, 2017	0.1470	0.1650	0.1470	0.1588	355,785	-0.00(-0.09%)
Sep 20, 2017	0.1588	0.1650	0.1525	0.1590	460,338	+0.01(+3.56%)
Sep 19, 2017	0.1590	0.1640	0.1480	0.1535	716,465	-0.01(-3.80%)
Sep 18, 2017	0.1679	0.1710	0.1500	0.1596	971,163	-0.01(-5.00%)
Sep 15, 2017	0.1695	0.1700	0.1600	0.1680	1,076,861	+0.00(+1.27%)
Sep 14, 2017	0.1550	0.1689	0.1460	0.1659	1,893,642	+0.02(+13.51%)
Sep 13, 2017	0.1300	0.1590	0.1300	0.1462	1,469,756	+0.02(+14.19%)
Sep 12, 2017	0.1300	0.1490	0.1230	0.1280	1,156,856	+0.01(+5.61%)
Sep 11, 2017	0.1300	0.1300	0.1200	0.1212	414,491	-0.01(-4.19%)
Sep 08, 2017	0.1167	0.1290	0.1167	0.1265	513,025	+0.01(+4.55%)
Sep 07, 2017	0.1232	0.1250	0.1151	0.1210	157,954	-0.00(-0.08%)
Sep 06, 2017	0.1195	0.1234	0.1101	0.1211	366,321	+0.00(+0.00%)
Sep 05, 2017	0.1200	0.1270	0.1145	0.1211	223,654	+0.00(+2.11%)
Sep 01, 2017	0.1260	0.1261	0.1175	0.1186	292,660	-0.00(-1.17%)
Aug 31, 2017	0.1145	0.1200	0.1100	0.1200	637,398	+0.01(+4.80%)
Aug 30, 2017	0.1085	0.1162	0.1000	0.1145	606,291	+0.01(+9.05%)
Aug 29, 2017	0.1140	0.1200	0.1050	0.1050	284,842	-0.01(-4.55%)
Aug 28, 2017	0.1100	0.1151	0.1030	0.1100	218,280	+0.00(+0.92%)
Aug 25, 2017	0.0985	0.1100	0.0950	0.1090	183,333	+0.00(+3.81%)
Aug 24, 2017	0.1176	0.1176	0.1000	0.1050	260,230	-0.01(-7.98%)
Aug 23, 2017	0.1050	0.1175	0.1050	0.1141	269,853	+0.01(+8.67%)
Aug 22, 2017	0.1168	0.1168	0.1009	0.1050	238,630	-0.01(-4.55%)
Aug 21, 2017	0.1160	0.1330	0.1099	0.1100	1,394,366	+0.01(+7.84%)
Aug 18, 2017	0.0835	0.1033	0.0830	0.1020	309,483	+0.01(+7.37%)
Aug 17, 2017	0.0850	0.1000	0.0850	0.0950	360,604	+0.01(+10.47%)
Aug 16, 2017	0.0989	0.0989	0.0820	0.0860	208,658	-0.00(-4.55%)
Aug 15, 2017	0.1000	0.1000	0.0471	0.0901	691,162	-0.01(-9.81%)
Aug 14, 2017	0.1025	0.1025	0.0900	0.0999	121,063	+0.00(+5.16%)
Aug 11, 2017	0.1040	0.1047	0.0950	0.0950	71,506	-0.00(-3.06%)
Aug 10, 2017	0.1000	0.1075	0.0965	0.0980	188,374	-0.01(-6.58%)
Aug 09, 2017	0.1019	0.1050	0.0969	0.1049	278,500	+0.00(+4.38%)
Aug 08, 2017	0.1065	0.1092	0.1000	0.1005	108,707	-0.00(-4.19%)
Aug 07, 2017	0.1100	0.1100	0.0950	0.1049	626,643	+0.01(+7.70%)
Aug 04, 2017	0.1000	0.1100	0.0974	0.0974	522,326	-0.01(-7.24%)
Aug 03, 2017	0.1020	0.1050	0.1007	0.1050	297,118	-0.00(-2.78%)
Aug 02, 2017	0.1100	0.1116	0.1020	0.1080	96,927	-0.00(-1.04%)
Aug 01, 2017	0.1100	0.1119	0.1050	0.1091	167,530	-0.00(-0.78%)
Jul 31, 2017	0.1100	0.1140	0.1040	0.1100	149,833	+0.00(+0.00%)
Jul 28, 2017	0.1143	0.1143	0.1030	0.1100	69,583	-0.00(-1.26%)
Jul 27, 2017	0.1107	0.1144	0.1050	0.1114	83,808	-0.00(-3.05%)
Jul 26, 2017	0.1170	0.1170	0.1060	0.1149	225,185	+0.00(+2.46%)
Jul 25, 2017	0.1094	0.1179	0.1070	0.1121	119,173	+0.00(+2.41%)
Jul 24, 2017	0.1057	0.1169	0.1050	0.1095	243,397	-0.01(-6.33%)
Jul 21, 2017	0.1155	0.1200	0.1050	0.1169	420,903	-0.00(-2.58%)
Jul 20, 2017	0.1149	0.1232	0.1050	0.1200	901,547	+0.00(+0.00%)
Jul 19, 2017	0.1210	0.1235	0.1125	0.1200	367,108	-0.00(-0.83%)
Jul 18, 2017	0.1145	0.1250	0.1067	0.1210	440,587	+0.01(+5.22%)
Jul 17, 2017	0.0990	0.1160	0.0990	0.1150	650,992	+0.01(+11.65%)
Jul 14, 2017	0.0980	0.1049	0.0930	0.1030	237,455	+0.00(+0.00%)
Jul 13, 2017	0.1022	0.1080	0.0900	0.1030	225,230	-0.00(-1.53%)
Jul 12, 2017	0.1019	0.1097	0.0984	0.1046	348,351	-0.01(-4.65%)
Jul 11, 2017	0.1144	0.1144	0.1000	0.1097	436,790	-0.00(-1.17%)
Jul 10, 2017	0.1173	0.1173	0.1025	0.1110	533,603	-0.00(-4.23%)
Jul 07, 2017	0.1061	0.1170	0.1050	0.1159	94,782	+0.00(+0.78%)
Jul 06, 2017	0.1055	0.1150	0.1055	0.1150	144,588	+0.00(+3.42%)
Jul 05, 2017	0.1062	0.1137	0.1050	0.1112	123,434	+0.01(+5.40%)
Jul 03, 2017	0.1154	0.1154	0.1055	0.1055	166,402	-0.01(-4.87%)
Jun 30, 2017	0.1105	0.1125	0.1060	0.1109	178,249	-0.00(-1.33%)
Jun 29, 2017	0.1060	0.1200	0.1060	0.1124	501,663	-0.00(-3.93%)
Jun 28, 2017	0.1173	0.1173	0.1050	0.1170	104,406	-0.00(-0.26%)
Jun 27, 2017	0.1130	0.1200	0.1050	0.1173	161,298	+0.00(+1.30%)
Jun 26, 2017	0.1180	0.1211	0.1046	0.1158	108,584	+0.00(+0.70%)
Jun 23, 2017	0.1125	0.1160	0.1050	0.1150	197,785	-0.00(-2.54%)
Jun 22, 2017	0.1188	0.1189	0.1060	0.1180	158,698	+0.01(+7.96%)
Jun 21, 2017	0.1264	0.1281	0.1060	0.1093	505,377	-0.02(-13.25%)
Jun 20, 2017	0.1080	0.1270	0.1080	0.1260	114,768	+0.01(+9.57%)
Jun 19, 2017	0.1160	0.1320	0.1140	0.1150	1,175,385	-0.00(-1.29%)
Jun 16, 2017	0.1160	0.1250	0.1160	0.1165	78,340	-0.00(-2.92%)
Jun 15, 2017	0.1240	0.1280	0.1200	0.1200	153,866	-0.00(-1.88%)
Jun 14, 2017	0.1370	0.1380	0.1207	0.1223	136,632	-0.01(-5.92%)
Jun 13, 2017	0.1270	0.1320	0.1220	0.1300	102,549	+0.01(+8.33%)
Jun 12, 2017	0.1310	0.1380	0.1200	0.1200	211,472	-0.01(-7.34%)
Jun 09, 2017	0.1250	0.1306	0.1160	0.1295	311,327	+0.00(+3.43%)
Jun 08, 2017	0.1393	0.1393	0.1123	0.1252	916,881	-0.01(-7.19%)
Jun 07, 2017	0.1400	0.1470	0.1263	0.1349	360,382	-0.01(-3.64%)
Jun 06, 2017	0.1517	0.1517	0.1400	0.1400	275,669	-0.01(-3.78%)
Jun 05, 2017	0.1420	0.1500	0.1410	0.1455	175,057	+0.00(+2.46%)
Jun 02, 2017	0.1500	0.1510	0.1410	0.1420	248,398	-0.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.