Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0366 | 0.0379 | 0.0330 | 0.0350 | 195,100 | -0.00(-4.37%) |
May 30, 2019 | 0.0387 | 0.0387 | 0.0320 | 0.0366 | 146,727 | +0.00(+4.57%) |
May 29, 2019 | 0.0387 | 0.0387 | 0.0315 | 0.0350 | 219,768 | +0.00(+0.29%) |
May 28, 2019 | 0.0387 | 0.0387 | 0.0320 | 0.0349 | 462,735 | +0.00(+5.76%) |
May 24, 2019 | 0.0349 | 0.0359 | 0.0311 | 0.0330 | 342,600 | +0.00(+9.63%) |
May 23, 2019 | 0.0390 | 0.0390 | 0.0300 | 0.0301 | 544,926 | -0.00(-5.05%) |
May 22, 2019 | 0.0350 | 0.0390 | 0.0317 | 0.0317 | 805,603 | -0.00(-11.20%) |
May 21, 2019 | 0.0350 | 0.0359 | 0.0350 | 0.0357 | 261,521 | +0.00(+1.71%) |
May 20, 2019 | 0.0350 | 0.0395 | 0.0350 | 0.0351 | 489,301 | -0.00(-2.23%) |
May 17, 2019 | 0.0350 | 0.0411 | 0.0350 | 0.0359 | 291,600 | -0.00(-4.27%) |
May 16, 2019 | 0.0440 | 0.0440 | 0.0370 | 0.0375 | 71,236 | -0.00(-6.25%) |
May 15, 2019 | 0.0370 | 0.0408 | 0.0370 | 0.0400 | 264,891 | +0.00(+8.11%) |
May 14, 2019 | 0.0400 | 0.0412 | 0.0350 | 0.0370 | 514,799 | -0.00(-7.50%) |
May 13, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 326,412 | +0.00(+0.00%) |
May 10, 2019 | 0.0464 | 0.0464 | 0.0365 | 0.0400 | 355,600 | +0.00(+0.00%) |
May 09, 2019 | 0.0397 | 0.0400 | 0.0365 | 0.0400 | 715,084 | +0.00(+9.59%) |
May 08, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0365 | 457,682 | -0.00(-8.75%) |
May 07, 2019 | 0.0390 | 0.0465 | 0.0380 | 0.0400 | 367,517 | +0.00(+0.50%) |
May 06, 2019 | 0.0350 | 0.0418 | 0.0350 | 0.0398 | 324,354 | -0.00(-2.93%) |
May 03, 2019 | 0.0390 | 0.0419 | 0.0390 | 0.0410 | 542,600 | -0.00(-2.15%) |
May 02, 2019 | 0.0480 | 0.0480 | 0.0400 | 0.0419 | 357,370 | -0.00(-2.33%) |
May 01, 2019 | 0.0405 | 0.0440 | 0.0405 | 0.0429 | 214,614 | +0.00(+4.63%) |
Apr 30, 2019 | 0.0454 | 0.0457 | 0.0400 | 0.0410 | 480,619 | -0.00(-6.82%) |
Apr 29, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0440 | 323,336 | +0.00(+3.29%) |
Apr 26, 2019 | 0.0425 | 0.0470 | 0.0400 | 0.0426 | 523,500 | -0.00(-5.12%) |
Apr 25, 2019 | 0.0440 | 0.0470 | 0.0400 | 0.0449 | 262,690 | -0.00(-4.47%) |
Apr 24, 2019 | 0.0461 | 0.0500 | 0.0450 | 0.0470 | 341,995 | +0.00(+1.08%) |
Apr 23, 2019 | 0.0500 | 0.0500 | 0.0460 | 0.0465 | 373,694 | -0.00(-6.63%) |
Apr 22, 2019 | 0.0485 | 0.0500 | 0.0450 | 0.0498 | 375,765 | +0.00(+5.96%) |
Apr 18, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0470 | 276,900 | -0.00(-3.89%) |
Apr 17, 2019 | 0.0540 | 0.0540 | 0.0450 | 0.0489 | 128,289 | -0.00(-1.81%) |
Apr 16, 2019 | 0.0570 | 0.0570 | 0.0480 | 0.0498 | 692,698 | -0.01(-11.39%) |
Apr 15, 2019 | 0.0590 | 0.0600 | 0.0511 | 0.0562 | 367,751 | +0.00(+2.37%) |
Apr 12, 2019 | 0.0455 | 0.0590 | 0.0455 | 0.0549 | 219,700 | +0.00(+7.65%) |
Apr 11, 2019 | 0.0500 | 0.0589 | 0.0478 | 0.0510 | 664,244 | -0.00(-1.92%) |
Apr 10, 2019 | 0.0533 | 0.0590 | 0.0510 | 0.0520 | 819,925 | -0.00(-1.70%) |
Apr 09, 2019 | 0.0600 | 0.0600 | 0.0502 | 0.0529 | 294,789 | +0.00(+1.73%) |
Apr 08, 2019 | 0.0590 | 0.0600 | 0.0502 | 0.0520 | 686,985 | -0.01(-8.77%) |
Apr 05, 2019 | 0.0600 | 0.0650 | 0.0530 | 0.0570 | 1,322,600 | +0.00(+6.15%) |
Apr 04, 2019 | 0.0690 | 0.0690 | 0.0450 | 0.0537 | 1,060,980 | -0.01(-8.98%) |
Apr 03, 2019 | 0.0388 | 0.0642 | 0.0340 | 0.0590 | 5,376,938 | +0.02(+71.01%) |
Apr 02, 2019 | 0.0300 | 0.0387 | 0.0300 | 0.0345 | 374,324 | +0.00(+11.29%) |
Apr 01, 2019 | 0.0300 | 0.0388 | 0.0300 | 0.0310 | 495,944 | -0.00(-10.14%) |
Mar 29, 2019 | 0.0210 | 0.0390 | 0.0210 | 0.0345 | 1,084,200 | +0.01(+21.05%) |
Mar 28, 2019 | 0.0350 | 0.0390 | 0.0275 | 0.0285 | 1,154,749 | -0.01(-24.00%) |
Mar 27, 2019 | 0.0380 | 0.0410 | 0.0375 | 0.0375 | 585,296 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0375 | 491,869 | +0.00(+11.94%) |
Mar 25, 2019 | 0.0300 | 0.0360 | 0.0300 | 0.0335 | 433,644 | +0.00(+2.76%) |
Mar 22, 2019 | 0.0361 | 0.0363 | 0.0320 | 0.0326 | 1,121,200 | -0.00(-10.19%) |
Mar 21, 2019 | 0.0210 | 0.0400 | 0.0210 | 0.0363 | 450,760 | -0.00(-8.10%) |
Mar 20, 2019 | 0.0391 | 0.0420 | 0.0380 | 0.0395 | 412,214 | -0.00(-0.75%) |
Mar 19, 2019 | 0.0411 | 0.0440 | 0.0300 | 0.0398 | 1,739,087 | -0.00(-7.66%) |
Mar 18, 2019 | 0.0480 | 0.0480 | 0.0410 | 0.0431 | 406,703 | -0.00(-2.05%) |
Mar 15, 2019 | 0.0410 | 0.0472 | 0.0402 | 0.0440 | 388,400 | +0.00(+5.77%) |
Mar 14, 2019 | 0.0480 | 0.0480 | 0.0413 | 0.0416 | 310,177 | -0.01(-11.30%) |
Mar 13, 2019 | 0.0440 | 0.0470 | 0.0410 | 0.0469 | 509,837 | +0.00(+8.82%) |
Mar 12, 2019 | 0.0420 | 0.0479 | 0.0410 | 0.0431 | 646,185 | +0.00(+4.36%) |
Mar 11, 2019 | 0.0400 | 0.0427 | 0.0400 | 0.0413 | 487,464 | -0.00(-6.35%) |
Mar 08, 2019 | 0.0441 | 0.0463 | 0.0400 | 0.0441 | 671,400 | -0.00(-2.00%) |
Mar 07, 2019 | 0.0170 | 0.0463 | 0.0170 | 0.0450 | 458,234 | +0.00(+0.22%) |
Mar 06, 2019 | 0.0490 | 0.0490 | 0.0440 | 0.0449 | 394,030 | -0.00(-2.39%) |
Mar 05, 2019 | 0.0440 | 0.0489 | 0.0440 | 0.0460 | 581,604 | -0.00(-6.12%) |
Mar 04, 2019 | 0.0452 | 0.0500 | 0.0450 | 0.0490 | 973,450 | +0.00(+2.94%) |
Mar 01, 2019 | 0.0477 | 0.0477 | 0.0452 | 0.0476 | 423,900 | -0.00(-0.21%) |
Feb 28, 2019 | 0.0474 | 0.0496 | 0.0452 | 0.0477 | 563,911 | -0.00(-0.42%) |
Feb 27, 2019 | 0.0450 | 0.0489 | 0.0450 | 0.0479 | 328,847 | +0.00(+4.13%) |
Feb 26, 2019 | 0.0450 | 0.0489 | 0.0450 | 0.0460 | 555,244 | -0.00(-4.17%) |
Feb 25, 2019 | 0.0500 | 0.0549 | 0.0450 | 0.0480 | 1,484,594 | -0.00(-4.00%) |
Feb 22, 2019 | 0.0566 | 0.0566 | 0.0499 | 0.0500 | 518,400 | -0.01(-11.19%) |
Feb 21, 2019 | 0.0550 | 0.0570 | 0.0500 | 0.0563 | 1,415,947 | -0.00(-2.76%) |
Feb 20, 2019 | 0.0615 | 0.0675 | 0.0520 | 0.0579 | 792,570 | -0.01(-9.53%) |
Feb 19, 2019 | 0.0500 | 0.0690 | 0.0500 | 0.0640 | 2,619,384 | +0.01(+30.61%) |
Feb 15, 2019 | 0.0300 | 0.0900 | 0.0300 | 0.0490 | 1,158,000 | +0.01(+13.69%) |
Feb 14, 2019 | 0.0450 | 0.0480 | 0.0431 | 0.0431 | 995,373 | -0.01(-11.13%) |
Feb 13, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0485 | 743,545 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0503 | 0.0535 | 0.0450 | 0.0485 | 1,027,930 | -0.00(-6.73%) |
Feb 11, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0520 | 797,633 | -0.00(-1.70%) |
Feb 08, 2019 | 0.0570 | 0.0570 | 0.0500 | 0.0529 | 387,400 | +0.00(+0.19%) |
Feb 07, 2019 | 0.0610 | 0.0620 | 0.0475 | 0.0528 | 1,693,962 | -0.01(-8.97%) |
Feb 06, 2019 | 0.0647 | 0.0647 | 0.0550 | 0.0580 | 536,791 | -0.00(-1.36%) |
Feb 05, 2019 | 0.0560 | 0.0600 | 0.0560 | 0.0588 | 968,187 | -0.00(-1.84%) |
Feb 04, 2019 | 0.0648 | 0.0648 | 0.0570 | 0.0599 | 961,241 | -0.00(-3.85%) |
Feb 01, 2019 | 0.0608 | 0.0640 | 0.0544 | 0.0623 | 931,500 | +0.00(+2.47%) |
Jan 31, 2019 | 0.0589 | 0.0640 | 0.0562 | 0.0608 | 480,556 | +0.00(+1.33%) |
Jan 30, 2019 | 0.0630 | 0.0650 | 0.0538 | 0.0600 | 493,079 | +0.00(+1.01%) |
Jan 29, 2019 | 0.0580 | 0.0670 | 0.0579 | 0.0594 | 597,636 | -0.00(-5.71%) |
Jan 28, 2019 | 0.0650 | 0.0657 | 0.0584 | 0.0630 | 318,845 | +0.00(+7.88%) |
Jan 25, 2019 | 0.0549 | 0.0630 | 0.0549 | 0.0584 | 354,400 | +0.00(+0.34%) |
Jan 24, 2019 | 0.0610 | 0.0651 | 0.0560 | 0.0582 | 256,511 | -0.00(-5.52%) |
Jan 23, 2019 | 0.0599 | 0.0645 | 0.0548 | 0.0616 | 208,974 | +0.00(+4.41%) |
Jan 22, 2019 | 0.0670 | 0.0670 | 0.0521 | 0.0590 | 877,028 | -0.00(-5.14%) |
Jan 18, 2019 | 0.0638 | 0.0679 | 0.0610 | 0.0622 | 496,700 | -0.00(-2.51%) |
Jan 17, 2019 | 0.0576 | 0.0655 | 0.0552 | 0.0638 | 809,534 | -0.00(-0.31%) |
Jan 16, 2019 | 0.0570 | 0.0640 | 0.0570 | 0.0640 | 778,965 | +0.00(+6.67%) |
Jan 15, 2019 | 0.0576 | 0.0643 | 0.0555 | 0.0600 | 508,785 | +0.00(+3.45%) |
Jan 14, 2019 | 0.0670 | 0.0700 | 0.0550 | 0.0580 | 465,353 | -0.00(-3.33%) |
Jan 11, 2019 | 0.0593 | 0.0651 | 0.0480 | 0.0600 | 929,000 | -0.00(-1.64%) |
Jan 10, 2019 | 0.0657 | 0.0657 | 0.0600 | 0.0610 | 312,619 | -0.00(-1.77%) |
Jan 09, 2019 | 0.0551 | 0.0628 | 0.0551 | 0.0621 | 258,427 | +0.00(+0.49%) |
Jan 08, 2019 | 0.0620 | 0.0653 | 0.0600 | 0.0618 | 639,086 | -0.00(-4.63%) |
Jan 07, 2019 | 0.0583 | 0.0679 | 0.0583 | 0.0648 | 391,652 | +0.00(+1.25%) |
Jan 04, 2019 | 0.0700 | 0.0721 | 0.0612 | 0.0640 | 775,800 | -0.00(-5.74%) |
Jan 03, 2019 | 0.0647 | 0.0714 | 0.0591 | 0.0679 | 984,089 | +0.01(+12.98%) |
Jan 02, 2019 | 0.0531 | 0.0688 | 0.0521 | 0.0601 | 731,361 | +0.01(+11.09%) |
Dec 31, 2018 | 0.0548 | 0.0613 | 0.0517 | 0.0541 | 1,107,400 | +0.00(+0.19%) |
Dec 28, 2018 | 0.0560 | 0.0640 | 0.0517 | 0.0540 | 765,600 | -0.00(-6.90%) |
Dec 27, 2018 | 0.0531 | 0.0600 | 0.0501 | 0.0580 | 387,596 | +0.01(+11.32%) |
Dec 26, 2018 | 0.0622 | 0.0622 | 0.0500 | 0.0521 | 479,894 | -0.00(-5.27%) |
Dec 24, 2018 | 0.0500 | 0.0570 | 0.0496 | 0.0550 | 424,000 | -0.00(-2.48%) |
Dec 21, 2018 | 0.0554 | 0.0575 | 0.0500 | 0.0564 | 850,500 | -0.00(-2.76%) |
Dec 20, 2018 | 0.0700 | 0.0700 | 0.0580 | 0.0580 | 781,435 | -0.01(-14.07%) |
Dec 19, 2018 | 0.0617 | 0.0710 | 0.0617 | 0.0675 | 577,257 | +0.00(+3.85%) |
Dec 18, 2018 | 0.0635 | 0.0750 | 0.0587 | 0.0650 | 526,783 | -0.01(-7.14%) |
Dec 17, 2018 | 0.0740 | 0.0760 | 0.0654 | 0.0700 | 486,325 | +0.00(+1.45%) |
Dec 14, 2018 | 0.0800 | 0.0810 | 0.0656 | 0.0690 | 499,800 | -0.01(-9.45%) |
Dec 13, 2018 | 0.0830 | 0.0830 | 0.0670 | 0.0762 | 821,923 | +0.00(+5.39%) |
Dec 12, 2018 | 0.0751 | 0.0800 | 0.0654 | 0.0723 | 1,011,234 | +0.01(+7.91%) |
Dec 11, 2018 | 0.0669 | 0.0724 | 0.0619 | 0.0670 | 833,734 | +0.00(+1.21%) |
Dec 10, 2018 | 0.0600 | 0.0684 | 0.0570 | 0.0662 | 811,950 | +0.01(+15.94%) |
Dec 07, 2018 | 0.0500 | 0.0630 | 0.0473 | 0.0571 | 1,439,100 | +0.01(+14.20%) |
Dec 06, 2018 | 0.0420 | 0.0548 | 0.0420 | 0.0500 | 2,276,678 | -0.01(-16.53%) |
Dec 04, 2018 | 0.0596 | 0.0693 | 0.0552 | 0.0599 | 1,053,200 | -0.01(-8.41%) |
Dec 03, 2018 | 0.0716 | 0.0750 | 0.0620 | 0.0654 | 1,265,291 | -0.01(-10.53%) |
Nov 30, 2018 | 0.0770 | 0.0810 | 0.0726 | 0.0731 | 730,000 | -0.00(-6.16%) |
Nov 29, 2018 | 0.0755 | 0.0810 | 0.0683 | 0.0779 | 1,841,795 | +0.00(+1.17%) |
Nov 28, 2018 | 0.0820 | 0.0820 | 0.0680 | 0.0770 | 1,732,095 | +0.01(+7.69%) |
Nov 27, 2018 | 0.0710 | 0.0812 | 0.0675 | 0.0715 | 5,316,875 | -0.01(-11.84%) |
Nov 26, 2018 | 0.0800 | 0.0900 | 0.0780 | 0.0811 | 779,808 | -0.00(-1.10%) |
Nov 23, 2018 | 0.0850 | 0.0875 | 0.0820 | 0.0820 | 215,600 | -0.00(-2.73%) |
Nov 21, 2018 | 0.0843 | 0.0843 | 0.0843 | 0 | -0.00(-3.55%) | |
Nov 20, 2018 | 0.0800 | 0.0875 | 0.0775 | 0.0874 | 583,203 | +0.00(+2.82%) |
Nov 19, 2018 | 0.0809 | 0.0915 | 0.0801 | 0.0850 | 311,592 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0900 | 0.0900 | 0.0832 | 0.0850 | 338,000 | -0.00(-5.56%) |
Nov 15, 2018 | 0.0820 | 0.0910 | 0.0800 | 0.0900 | 279,746 | +0.00(+4.05%) |
Nov 14, 2018 | 0.0820 | 0.0900 | 0.0806 | 0.0865 | 635,643 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0980 | 0.0980 | 0.0850 | 0.0865 | 506,109 | -0.01(-10.18%) |
Nov 12, 2018 | 0.0921 | 0.1000 | 0.0898 | 0.0963 | 271,157 | +0.00(+1.37%) |
Nov 09, 2018 | 0.0949 | 0.0965 | 0.0900 | 0.0950 | 523,200 | -0.00(-0.52%) |
Nov 08, 2018 | 0.1065 | 0.1065 | 0.0955 | 0.0955 | 286,027 | -0.01(-8.87%) |
Nov 07, 2018 | 0.1034 | 0.1050 | 0.0940 | 0.1048 | 317,130 | +0.00(+3.87%) |
Nov 06, 2018 | 0.0920 | 0.1070 | 0.0917 | 0.1009 | 789,331 | +0.00(+0.90%) |
Nov 05, 2018 | 0.1030 | 0.1049 | 0.0970 | 0.1000 | 480,768 | -0.00(-3.47%) |
Nov 02, 2018 | 0.1088 | 0.1088 | 0.0937 | 0.1036 | 669,700 | +0.01(+6.04%) |
Nov 01, 2018 | 0.1010 | 0.1050 | 0.0875 | 0.0977 | 517,758 | +0.00(+1.88%) |
Oct 31, 2018 | 0.0845 | 0.0990 | 0.0836 | 0.0959 | 422,692 | +0.01(+12.82%) |
Oct 30, 2018 | 0.0900 | 0.0940 | 0.0825 | 0.0850 | 639,577 | -0.00(-5.56%) |
Oct 29, 2018 | 0.0973 | 0.1012 | 0.0880 | 0.0900 | 532,925 | -0.00(-4.76%) |
Oct 26, 2018 | 0.0920 | 0.1060 | 0.0900 | 0.0945 | 420,200 | -0.01(-8.52%) |
Oct 25, 2018 | 0.1071 | 0.1071 | 0.0937 | 0.1033 | 659,009 | -0.00(-2.55%) |
Oct 24, 2018 | 0.1119 | 0.1169 | 0.0990 | 0.1060 | 839,801 | -0.00(-3.64%) |
Oct 23, 2018 | 0.0890 | 0.1153 | 0.0800 | 0.1100 | 2,147,245 | +0.02(+23.60%) |
Oct 22, 2018 | 0.1000 | 0.1048 | 0.0860 | 0.0890 | 2,532,651 | -0.01(-11.00%) |
Oct 19, 2018 | 0.1107 | 0.1129 | 0.1000 | 0.1000 | 1,735,100 | -0.01(-9.09%) |
Oct 18, 2018 | 0.1150 | 0.1200 | 0.1060 | 0.1100 | 1,461,466 | -0.01(-6.78%) |
Oct 17, 2018 | 0.1145 | 0.1270 | 0.1140 | 0.1180 | 1,233,560 | -0.01(-7.81%) |
Oct 16, 2018 | 0.1250 | 0.1330 | 0.1168 | 0.1280 | 2,883,317 | +0.01(+6.67%) |
Oct 15, 2018 | 0.1258 | 0.1336 | 0.1200 | 0.1200 | 692,366 | -0.00(-0.83%) |
Oct 12, 2018 | 0.1300 | 0.1350 | 0.1209 | 0.1210 | 542,200 | -0.01(-4.72%) |
Oct 11, 2018 | 0.1300 | 0.1305 | 0.1220 | 0.1270 | 687,259 | -0.00(-2.31%) |
Oct 10, 2018 | 0.1261 | 0.1350 | 0.1250 | 0.1300 | 612,891 | +0.00(+1.56%) |
Oct 09, 2018 | 0.1368 | 0.1390 | 0.1250 | 0.1280 | 371,281 | -0.01(-6.23%) |
Oct 08, 2018 | 0.1255 | 0.1400 | 0.1255 | 0.1365 | 543,375 | +0.00(+2.63%) |
Oct 05, 2018 | 0.1268 | 0.1375 | 0.1268 | 0.1330 | 550,000 | -0.00(-0.97%) |
Oct 04, 2018 | 0.1380 | 0.1380 | 0.1300 | 0.1343 | 600,920 | -0.00(-0.52%) |
Oct 03, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 825,909 | +0.00(+3.05%) |
Oct 02, 2018 | 0.1400 | 0.1400 | 0.1301 | 0.1310 | 607,940 | -0.01(-5.76%) |
Oct 01, 2018 | 0.1320 | 0.1400 | 0.1320 | 0.1390 | 683,638 | +0.00(+1.16%) |
Sep 28, 2018 | 0.1335 | 0.1400 | 0.1292 | 0.1374 | 638,300 | -0.00(-0.58%) |
Sep 27, 2018 | 0.1345 | 0.1410 | 0.1316 | 0.1382 | 1,139,802 | +0.00(+2.45%) |
Sep 26, 2018 | 0.1350 | 0.1400 | 0.1313 | 0.1349 | 689,758 | -0.00(-0.07%) |
Sep 25, 2018 | 0.1451 | 0.1478 | 0.1330 | 0.1350 | 1,328,803 | -0.01(-3.57%) |
Sep 24, 2018 | 0.1360 | 0.1400 | 0.1300 | 0.1400 | 2,000,109 | +0.01(+6.06%) |
Sep 21, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1320 | 758,400 | -0.01(-4.97%) |
Sep 20, 2018 | 0.1350 | 0.1493 | 0.1300 | 0.1389 | 1,100,678 | -0.00(-0.07%) |
Sep 19, 2018 | 0.1415 | 0.1500 | 0.1329 | 0.1390 | 3,196,898 | -0.00(-3.00%) |
Sep 18, 2018 | 0.1463 | 0.1481 | 0.1340 | 0.1433 | 1,656,907 | +0.00(+1.63%) |
Sep 17, 2018 | 0.1365 | 0.1510 | 0.1333 | 0.1410 | 1,597,768 | +0.00(+2.99%) |
Sep 14, 2018 | 0.1353 | 0.1444 | 0.1300 | 0.1369 | 760,900 | -0.01(-4.27%) |
Sep 13, 2018 | 0.1506 | 0.1510 | 0.1326 | 0.1430 | 876,940 | -0.01(-4.03%) |
Sep 12, 2018 | 0.1571 | 0.1620 | 0.1390 | 0.1490 | 1,067,135 | -0.00(-0.67%) |
Sep 11, 2018 | 0.1203 | 0.1550 | 0.1200 | 0.1500 | 1,979,223 | +0.02(+15.38%) |
Sep 10, 2018 | 0.1370 | 0.1370 | 0.1215 | 0.1300 | 1,307,411 | -0.00(-2.48%) |
Sep 07, 2018 | 0.1408 | 0.1408 | 0.1300 | 0.1333 | 994,900 | -0.00(-2.70%) |
Sep 06, 2018 | 0.1300 | 0.1424 | 0.1300 | 0.1370 | 1,234,603 | -0.01(-4.13%) |
Sep 05, 2018 | 0.1360 | 0.1500 | 0.1300 | 0.1429 | 2,435,020 | -0.01(-3.45%) |
Sep 04, 2018 | 0.1536 | 0.1600 | 0.1403 | 0.1480 | 1,487,271 | -0.01(-3.96%) |
Aug 31, 2018 | 0.1541 | 0.1541 | 0.1541 | 0 | -0.01(-3.69%) | |
Aug 30, 2018 | 0.1617 | 0.1700 | 0.1551 | 0.1600 | 1,574,145 | -0.01(-5.33%) |
Aug 29, 2018 | 0.1650 | 0.1727 | 0.1599 | 0.1690 | 1,657,745 | +0.00(+0.00%) |
Aug 28, 2018 | 0.1736 | 0.1766 | 0.1560 | 0.1690 | 2,583,313 | -0.00(-0.59%) |
Aug 27, 2018 | 0.1400 | 0.1736 | 0.1360 | 0.1700 | 3,521,533 | +0.03(+25.00%) |
Aug 24, 2018 | 0.1301 | 0.1400 | 0.1301 | 0.1360 | 1,264,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.1470 | 0.1480 | 0.1340 | 0.1360 | 1,047,482 | -0.01(-5.88%) |
Aug 22, 2018 | 0.1450 | 0.1500 | 0.1380 | 0.1445 | 1,384,512 | -0.00(-1.16%) |
Aug 21, 2018 | 0.1450 | 0.1500 | 0.1383 | 0.1462 | 1,232,700 | -0.00(-1.15%) |
Aug 20, 2018 | 0.1500 | 0.1500 | 0.1309 | 0.1479 | 1,007,589 | +0.01(+10.95%) |
Aug 17, 2018 | 0.1330 | 0.1410 | 0.1300 | 0.1333 | 733,600 | -0.00(-1.26%) |
Aug 16, 2018 | 0.1395 | 0.1470 | 0.1311 | 0.1350 | 741,533 | -0.01(-4.93%) |
Aug 15, 2018 | 0.1365 | 0.1549 | 0.1325 | 0.1420 | 1,377,348 | +0.01(+4.41%) |
Aug 14, 2018 | 0.1385 | 0.1460 | 0.1300 | 0.1360 | 1,900,035 | -0.01(-5.36%) |
Aug 13, 2018 | 0.1530 | 0.1530 | 0.1361 | 0.1437 | 1,262,143 | -0.01(-4.71%) |
Aug 10, 2018 | 0.1520 | 0.1579 | 0.1431 | 0.1508 | 1,182,600 | -0.01(-4.74%) |
Aug 09, 2018 | 0.1604 | 0.1631 | 0.1510 | 0.1583 | 1,813,269 | +0.00(+2.99%) |
Aug 08, 2018 | 0.1456 | 0.1595 | 0.1410 | 0.1537 | 2,274,803 | +0.01(+6.88%) |
Aug 07, 2018 | 0.1600 | 0.1610 | 0.1350 | 0.1438 | 1,419,069 | -0.01(-5.39%) |
Aug 06, 2018 | 0.1450 | 0.1630 | 0.1380 | 0.1520 | 1,797,991 | +0.01(+5.12%) |
Aug 03, 2018 | 0.1265 | 0.1600 | 0.1219 | 0.1446 | 2,449,700 | +0.02(+12.27%) |
Aug 02, 2018 | 0.1580 | 0.1919 | 0.1220 | 0.1288 | 11,844,789 | -0.02(-14.08%) |
Aug 01, 2018 | 0.1079 | 0.1552 | 0.1079 | 0.1499 | 10,075,841 | +0.04(+39.57%) |
Jul 31, 2018 | 0.0880 | 0.1103 | 0.0773 | 0.1074 | 7,880,423 | +0.02(+26.06%) |
Jul 30, 2018 | 0.0799 | 0.0869 | 0.0750 | 0.0852 | 422,276 | +0.00(+0.47%) |
Jul 27, 2018 | 0.0749 | 0.0854 | 0.0749 | 0.0848 | 308,600 | +0.00(+2.91%) |
Jul 26, 2018 | 0.0800 | 0.0852 | 0.0780 | 0.0824 | 403,998 | +0.00(+3.00%) |
Jul 25, 2018 | 0.0780 | 0.0850 | 0.0780 | 0.0800 | 714,984 | -0.00(-3.50%) |
Jul 24, 2018 | 0.0810 | 0.0875 | 0.0775 | 0.0829 | 746,181 | +0.00(+1.10%) |
Jul 23, 2018 | 0.0870 | 0.0886 | 0.0800 | 0.0820 | 760,520 | -0.00(-5.20%) |
Jul 20, 2018 | 0.0944 | 0.0840 | 0.0865 | 695,153 | -0.01(-8.37%) | |
Jul 19, 2018 | 0.0885 | 0.0968 | 0.0880 | 0.0944 | 1,036,239 | +0.01(+6.37%) |
Jul 18, 2018 | 0.0790 | 0.0895 | 0.0750 | 0.0887 | 905,937 | +0.00(+4.53%) |
Jul 17, 2018 | 0.0821 | 0.0910 | 0.0800 | 0.0849 | 711,343 | -0.01(-7.72%) |
Jul 16, 2018 | 0.0840 | 0.0945 | 0.0825 | 0.0920 | 1,296,048 | +0.00(+5.12%) |
Jul 13, 2018 | 0.0970 | 0.0850 | 0.0875 | 1,297,532 | -0.01(-7.34%) | |
Jul 12, 2018 | 0.1001 | 0.0848 | 0.0945 | 1,875,552 | -0.01(-5.64%) | |
Jul 11, 2018 | 0.1077 | 0.1086 | 0.1000 | 0.1001 | 574,078 | -0.00(-3.75%) |
Jul 10, 2018 | 0.1049 | 0.1105 | 0.1000 | 0.1040 | 1,361,122 | -0.01(-6.31%) |
Jul 09, 2018 | 0.1187 | 0.1196 | 0.1050 | 0.1110 | 1,156,961 | -0.01(-4.72%) |
Jul 06, 2018 | 0.1180 | 0.1191 | 0.1110 | 0.1165 | 991,091 | +0.00(+3.56%) |
Jul 05, 2018 | 0.1110 | 0.1249 | 0.1110 | 0.1125 | 652,643 | -0.01(-6.41%) |
Jul 03, 2018 | 0.1202 | 0.1202 | 0.1202 | 0 | +0.00(+0.08%) | |
Jul 02, 2018 | 0.1110 | 0.1360 | 0.1110 | 0.1201 | 432,549 | -0.01(-6.35%) |
Jun 29, 2018 | 0.1290 | 0.1301 | 0.1220 | 0.1282 | 533,366 | -0.00(-1.35%) |
Jun 28, 2018 | 0.1160 | 0.1303 | 0.1110 | 0.1300 | 1,153,415 | +0.01(+6.30%) |
Jun 27, 2018 | 0.1300 | 0.1300 | 0.1180 | 0.1223 | 1,377,771 | -0.01(-5.82%) |
Jun 26, 2018 | 0.1290 | 0.1357 | 0.1250 | 0.1299 | 676,624 | -0.01(-4.72%) |
Jun 25, 2018 | 0.1440 | 0.1440 | 0.1300 | 0.1363 | 502,876 | -0.00(-0.51%) |
Jun 22, 2018 | 0.1345 | 0.1405 | 0.1300 | 0.1370 | 515,858 | +0.00(+1.48%) |
Jun 21, 2018 | 0.1340 | 0.1487 | 0.1340 | 0.1350 | 677,095 | -0.01(-5.59%) |
Jun 20, 2018 | 0.1343 | 0.1438 | 0.1309 | 0.1430 | 1,133,298 | +0.01(+6.88%) |
Jun 19, 2018 | 0.1321 | 0.1360 | 0.1226 | 0.1338 | 784,647 | +0.00(+2.92%) |
Jun 18, 2018 | 0.1330 | 0.1389 | 0.1270 | 0.1300 | 762,299 | -0.01(-4.69%) |
Jun 15, 2018 | 0.1380 | 0.1380 | 0.1364 | 585,805 | -0.00(-1.16%) | |
Jun 14, 2018 | 0.1464 | 0.1469 | 0.1300 | 0.1380 | 1,161,903 | -0.01(-5.74%) |
Jun 13, 2018 | 0.1410 | 0.1508 | 0.1400 | 0.1464 | 749,776 | -0.00(-0.07%) |
Jun 12, 2018 | 0.1400 | 0.1502 | 0.1380 | 0.1465 | 435,342 | +0.00(+1.43%) |
Jun 11, 2018 | 0.1499 | 0.1550 | 0.1410 | 0.1444 | 645,594 | -0.01(-3.71%) |
Jun 08, 2018 | 0.1511 | 0.1630 | 0.1400 | 0.1500 | 888,557 | -0.01(-4.15%) |
Jun 07, 2018 | 0.1585 | 0.1644 | 0.1480 | 0.1565 | 835,299 | -0.00(-0.84%) |
Jun 06, 2018 | 0.1347 | 0.1579 | 0.1252 | 0.1578 | 1,831,786 | +0.02(+17.17%) |
Jun 05, 2018 | 0.1430 | 0.1430 | 0.1300 | 0.1347 | 1,346,310 | -0.01(-5.45%) |
Jun 04, 2018 | 0.1520 | 0.1520 | 0.1350 | 0.1425 | 719,578 | -0.00(-1.07%) |