Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.65	17.65	16.91	17.60	24,385	+0.05(+0.28%)
May 30, 2018	17.00	17.77	16.68	17.55	52,641	+0.63(+3.72%)
May 29, 2018	17.40	17.69	16.92	16.92	12,905	-0.32(-1.88%)
May 25, 2018		17.25	17.25	17.25	0	-2.61(-13.12%)
May 24, 2018	19.93	20.00	19.26	19.85	15,108	-1.49(-6.98%)
May 23, 2018	21.92	21.92	21.30	21.34	6,509	-0.76(-3.44%)
May 22, 2018	22.09	22.40	21.77	22.10	16,427	+0.04(+0.18%)
May 21, 2018	21.74	22.38	21.74	22.06	6,267	+0.32(+1.47%)
May 18, 2018	21.50	21.84	21.20	21.74	5,469	+0.53(+2.50%)
May 17, 2018	21.67	21.67	21.06	21.21	6,713	-0.19(-0.89%)
May 16, 2018	21.40	21.53	21.38	21.40	13,743	-0.55(-2.51%)
May 15, 2018	22.08	22.08	21.57	21.95	16,514	-1.14(-4.94%)
May 14, 2018	22.31	23.09	22.31	23.09	5,348	+0.16(+0.70%)
May 11, 2018	22.55	22.93	22.55	22.93	8,581	-0.33(-1.42%)
May 10, 2018	23.21	23.37	23.00	23.26	5,349	-0.01(-0.04%)
May 09, 2018	23.08	23.37	23.05	23.27	10,348	+0.69(+3.06%)
May 08, 2018	22.14	22.74	22.14	22.58	9,690	+0.77(+3.53%)
May 07, 2018	21.74	21.88	21.34	21.81	7,340	-0.64(-2.85%)
May 04, 2018	22.13	22.67	22.06	22.45	6,906	+0.25(+1.13%)
May 03, 2018	22.49	22.49	22.20	22.20	7,567	-0.13(-0.58%)
May 02, 2018	22.57	22.57	21.93	22.33	4,358	-0.10(-0.45%)
May 01, 2018	22.46	22.98	22.40	22.43	10,885	-0.01(-0.04%)
Apr 30, 2018	22.25	23.04	22.25	22.44	6,712	+0.15(+0.67%)
Apr 27, 2018	22.74	22.74	22.27	22.29	6,595	-0.13(-0.58%)
Apr 26, 2018	22.77	22.77	22.19	22.42	29,344	-0.55(-2.39%)
Apr 25, 2018	23.07	23.07	22.75	22.97	7,864	-0.03(-0.13%)
Apr 24, 2018	23.52	23.52	22.80	23.00	10,002	-0.11(-0.50%)
Apr 23, 2018	23.41	23.41	22.76	23.11	8,541	-0.27(-1.13%)
Apr 20, 2018	23.21	23.39	22.68	23.38	5,199	+0.28(+1.21%)
Apr 19, 2018	22.68	23.44	22.68	23.10	8,822	-0.49(-2.10%)
Apr 18, 2018	23.81	23.81	23.18	23.59	9,591	+0.77(+3.35%)
Apr 17, 2018	22.97	23.14	22.54	22.83	7,165	-0.16(-0.70%)
Apr 16, 2018	23.08	23.08	22.50	22.99	20,152	+0.47(+2.09%)
Apr 13, 2018	22.16	22.89	22.16	22.52	9,225	-0.34(-1.49%)
Apr 12, 2018	22.61	23.28	22.55	22.86	37,423	-0.84(-3.54%)
Apr 11, 2018	23.50	23.80	23.50	23.70	137,672	+0.18(+0.74%)
Apr 10, 2018	23.22	23.71	23.22	23.52	28,349	+0.05(+0.23%)
Apr 09, 2018	23.53	23.53	22.81	23.47	4,178	-0.14(-0.59%)
Apr 06, 2018	22.99	23.70	22.99	23.61	6,870	+0.32(+1.40%)
Apr 05, 2018	22.41	23.52	22.41	23.29	9,924	+0.07(+0.32%)
Apr 04, 2018	22.89	23.21	22.49	23.21	6,904	+0.47(+2.07%)
Apr 03, 2018	22.72	22.74	22.50	22.74	19,049	+0.14(+0.62%)
Apr 02, 2018	22.88	22.88	22.60	22.60	9,780	-0.15(-0.66%)
Mar 29, 2018		22.75	22.75	22.75	0	-0.10(-0.44%)
Mar 28, 2018	22.95	23.14	22.53	22.85	18,830	+0.18(+0.79%)
Mar 27, 2018	22.68	22.91	22.67	22.67	16,262	+0.57(+2.58%)
Mar 26, 2018	22.25	22.25	21.73	22.10	7,017	+0.11(+0.50%)
Mar 23, 2018	22.33	22.33	21.73	21.99	8,276	-0.26(-1.15%)
Mar 22, 2018	22.09	22.38	21.81	22.25	9,265	-0.50(-2.22%)
Mar 21, 2018	22.55	23.13	22.51	22.75	9,193	+0.58(+2.62%)
Mar 20, 2018	22.20	22.30	21.92	22.17	9,597	+0.85(+3.99%)
Mar 19, 2018	21.48	21.48	20.89	21.32	9,858	-0.20(-0.93%)
Mar 16, 2018	22.20	22.20	21.22	21.52	23,228	-0.78(-3.50%)
Mar 15, 2018	22.49	22.49	21.99	22.30	20,101	-1.34(-5.66%)
Mar 14, 2018	23.79	23.79	23.11	23.64	8,539	+0.42(+1.80%)
Mar 13, 2018	23.60	23.60	22.95	23.22	15,667	+0.28(+1.22%)
Mar 12, 2018	22.48	23.22	22.48	22.94	5,352	+0.55(+2.46%)
Mar 09, 2018	22.70	22.88	22.39	22.39	12,853	-0.30(-1.32%)
Mar 08, 2018	22.59	22.69	22.24	22.69	8,350	+0.69(+3.14%)
Mar 07, 2018	22.33	22.33	21.63	22.00	8,204	+0.23(+1.08%)
Mar 06, 2018	21.86	22.22	21.57	21.77	18,377	+0.13(+0.60%)
Mar 05, 2018	21.50	21.78	21.49	21.64	8,145	-0.54(-2.41%)
Mar 02, 2018	22.20	22.20	21.74	22.17	10,612	+0.07(+0.32%)
Mar 01, 2018	22.34	22.34	22.04	22.10	15,535	+0.35(+1.60%)
Feb 28, 2018	21.42	21.99	21.42	21.75	10,039	-0.44(-1.97%)
Feb 27, 2018	21.90	22.29	21.90	22.19	8,139	+0.02(+0.09%)
Feb 26, 2018	21.89	22.50	21.89	22.17	9,450	+0.07(+0.32%)
Feb 23, 2018	22.24	22.25	21.86	22.10	13,175	+0.19(+0.87%)
Feb 22, 2018	22.29	22.29	21.45	21.91	13,871	+0.17(+0.78%)
Feb 21, 2018	22.22	22.22	21.62	21.74	13,572	+0.31(+1.45%)
Feb 20, 2018	21.04	21.72	21.04	21.43	20,158	-0.13(-0.60%)
Feb 16, 2018		21.56	21.56	21.56	0	-0.54(-2.44%)
Feb 15, 2018	21.88	22.10	21.61	22.10	14,014	+0.28(+1.28%)
Feb 14, 2018	21.28	21.91	21.28	21.82	13,565	+0.31(+1.44%)
Feb 13, 2018	21.79	21.79	21.19	21.51	8,624	+0.71(+3.41%)
Feb 12, 2018	20.72	20.80	20.47	20.80	20,170	+0.59(+2.92%)
Feb 09, 2018	20.26	20.28	20.05	20.21	29,212	-0.41(-1.99%)
Feb 08, 2018	20.65	20.65	20.44	20.62	15,106	-0.22(-1.06%)
Feb 07, 2018		21.06	20.79	20.84	8,869	+0.05(+0.24%)
Feb 06, 2018	20.13	20.83	20.13	20.79	10,731	+0.06(+0.29%)
Feb 05, 2018	20.53	21.12	20.53	20.73	11,370	-0.56(-2.63%)
Feb 02, 2018	20.99	21.52	20.99	21.29	22,785	+0.04(+0.19%)
Feb 01, 2018	21.36	21.54	21.21	21.25	8,009	-0.27(-1.25%)
Jan 31, 2018	21.36	22.06	21.36	21.52	12,063	+0.00(+0.00%)
Jan 30, 2018		21.73	21.40	21.52	12,038	+0.12(+0.56%)
Jan 29, 2018	21.50	21.61	21.40	21.40	10,514	-0.58(-2.64%)
Jan 26, 2018	21.64	22.04	21.51	21.98	10,170	+0.19(+0.87%)
Jan 25, 2018	22.00	22.00	21.52	21.79	7,947	-0.38(-1.71%)
Jan 24, 2018	22.22	22.22	21.68	22.17	8,250	-0.12(-0.54%)
Jan 23, 2018	22.00	22.65	22.00	22.29	9,834	+0.19(+0.86%)
Jan 22, 2018	23.16	23.16	22.01	22.10	40,839	+0.28(+1.26%)
Jan 19, 2018	21.85	21.85	21.66	21.82	6,915	-0.50(-2.24%)
Jan 18, 2018	22.46	22.80	21.89	22.32	131,817	-0.36(-1.59%)
Jan 17, 2018	22.17	22.76	22.17	22.68	11,187	+0.18(+0.82%)
Jan 16, 2018	22.94	22.94	22.94	22.50	18,392	+0.19(+0.85%)
Jan 12, 2018		22.31	22.31	22.31	0	+0.49(+2.26%)
Jan 11, 2018	21.45	22.07	21.45	21.82	8,571	-0.41(-1.86%)
Jan 10, 2018	22.40	22.40	22.23	22.23	29,257	+0.06(+0.27%)
Jan 09, 2018	21.90	22.56	21.90	22.17	13,533	-0.07(-0.31%)
Jan 08, 2018	22.48	22.64	22.15	22.24	16,036	-0.29(-1.29%)
Jan 05, 2018	23.05	23.05	22.35	22.53	12,096	-0.45(-1.96%)
Jan 04, 2018	23.45	23.45	22.71	22.98	10,184	-0.78(-3.28%)
Jan 03, 2018	23.75	23.88	23.75	23.76	10,698	-0.06(-0.24%)
Jan 02, 2018	24.06	24.06	23.50	23.82	10,185	+0.77(+3.33%)
Dec 29, 2017		23.05	23.05	23.05	0	+0.21(+0.92%)
Dec 28, 2017	22.70	22.97	22.47	22.84	7,860	-0.23(-1.00%)
Dec 27, 2017	23.20	23.20	22.92	23.07	7,319	+0.30(+1.32%)
Dec 26, 2017	22.21	22.82	22.21	22.77	5,678	+0.07(+0.31%)
Dec 22, 2017	22.81	22.81	22.33	22.70	9,502	-0.06(-0.26%)
Dec 21, 2017	22.99	22.99	22.67	22.76	10,240	+0.08(+0.35%)
Dec 20, 2017	22.77	22.78	22.45	22.68	26,734	-0.32(-1.39%)
Dec 19, 2017	23.37	23.37	22.71	23.00	15,773	+0.73(+3.28%)
Dec 18, 2017	22.18	22.77	22.18	22.27	7,369	-0.33(-1.46%)
Dec 15, 2017	22.12	22.60	22.12	22.60	8,136	+0.31(+1.39%)
Dec 14, 2017	22.03	22.48	21.99	22.29	18,525	-0.64(-2.79%)
Dec 13, 2017	22.73	23.03	22.73	22.93	12,715	+0.83(+3.76%)
Dec 12, 2017	22.16	22.29	21.99	22.10	4,784	-0.07(-0.32%)
Dec 11, 2017	21.87	22.19	21.87	22.17	4,662	+0.36(+1.63%)
Dec 08, 2017	21.94	22.12	21.45	21.82	3,125	+0.88(+4.18%)
Dec 07, 2017	21.20	21.51	20.90	20.94	4,671	-0.39(-1.83%)
Dec 06, 2017	21.58	21.70	21.25	21.33	7,483	-0.40(-1.84%)
Dec 05, 2017	21.84	22.15	21.53	21.73	6,953	+0.20(+0.93%)
Dec 04, 2017	21.81	21.81	21.32	21.53	8,047	+0.33(+1.56%)
Dec 01, 2017	21.25	21.35	21.11	21.20	17,362	+0.43(+2.07%)
Nov 30, 2017	20.99	21.16	20.75	20.77	9,105	+0.01(+0.03%)
Nov 29, 2017	20.52	21.19	20.40	20.76	4,298	+0.04(+0.21%)
Nov 28, 2017	20.34	20.83	20.18	20.72	5,939	+0.28(+1.37%)
Nov 27, 2017	20.11	20.51	20.11	20.44	5,264	+0.38(+1.89%)
Nov 24, 2017	19.64	20.27	19.64	20.06	5,670	-1.03(-4.88%)
Nov 22, 2017	21.20	21.20	20.60	21.09	9,670	-0.14(-0.66%)
Nov 21, 2017	21.27	21.36	21.13	21.23	11,485	-0.08(-0.38%)
Nov 20, 2017	21.25	21.31	20.85	21.31	6,363	-0.37(-1.71%)
Nov 17, 2017	21.55	21.83	21.40	21.68	8,081	+0.19(+0.88%)
Nov 16, 2017	21.13	21.50	20.98	21.49	3,938	+0.18(+0.84%)
Nov 15, 2017	21.42	21.42	20.86	21.31	8,800	+0.35(+1.67%)
Nov 14, 2017	20.78	20.96	20.78	20.96	13,246	+0.11(+0.53%)
Nov 13, 2017	20.70	21.49	20.28	20.85	18,298	-0.15(-0.71%)
Nov 10, 2017	20.98	21.22	20.98	21.00	11,299	-0.59(-2.73%)
Nov 09, 2017	21.74	21.74	21.16	21.59	6,378	-0.12(-0.56%)
Nov 08, 2017	21.82	21.99	21.42	21.71	13,518	+0.08(+0.38%)
Nov 07, 2017	21.80	22.05	21.60	21.63	7,442	+0.03(+0.14%)
Nov 06, 2017	21.37	22.09	21.37	21.60	7,982	-0.29(-1.32%)
Nov 03, 2017	22.14	22.14	21.43	21.89	11,109	+0.22(+1.02%)
Nov 02, 2017	21.73	21.73	21.30	21.67	4,039	+0.07(+0.32%)
Nov 01, 2017	21.00	21.72	21.00	21.60	7,832	+0.77(+3.70%)
Oct 31, 2017	21.09	21.09	20.65	20.83	5,255	-0.06(-0.29%)
Oct 30, 2017	21.01	21.01	20.80	20.89	9,413	+0.01(+0.07%)
Oct 27, 2017	20.98	20.98	20.55	20.88	12,118	-0.22(-1.06%)
Oct 26, 2017	21.58	21.58	21.09	21.10	7,536	-0.77(-3.52%)
Oct 25, 2017	20.75	22.14	20.75	21.87	25,244	+0.17(+0.78%)
Oct 24, 2017	21.44	21.98	21.44	21.70	83,903	+0.02(+0.09%)
Oct 23, 2017	21.94	21.94	21.68	21.68	9,559	-0.21(-0.96%)
Oct 20, 2017	22.12	22.12	21.54	21.89	30,305	+0.09(+0.41%)
Oct 19, 2017	22.05	22.05	21.58	21.80	4,541	-0.02(-0.07%)
Oct 18, 2017	22.06	22.06	21.61	21.82	6,847	-0.08(-0.39%)
Oct 17, 2017	22.05	22.05	21.78	21.90	4,756	+0.26(+1.20%)
Oct 16, 2017	21.98	21.98	21.54	21.64	5,692	-0.52(-2.35%)
Oct 13, 2017	22.26	22.26	21.95	22.16	9,034	-0.29(-1.29%)
Oct 12, 2017	22.68	22.68	22.30	22.45	8,214	-0.05(-0.22%)
Oct 11, 2017	22.63	22.63	22.08	22.50	10,007	+0.61(+2.79%)
Oct 10, 2017	22.26	22.29	21.79	21.89	7,407	-0.14(-0.64%)
Oct 09, 2017	21.50	22.05	21.50	22.03	13,055	+0.95(+4.51%)
Oct 06, 2017	21.16	21.30	21.05	21.08	19,873	-0.58(-2.68%)
Oct 05, 2017	21.84	21.84	21.58	21.66	9,081	-0.04(-0.18%)
Oct 04, 2017	21.62	21.85	21.44	21.70	12,576	+0.39(+1.83%)
Oct 03, 2017	20.88	21.49	20.88	21.31	11,107	-0.34(-1.57%)
Oct 02, 2017	21.66	21.77	21.41	21.65	13,386	+0.07(+0.32%)
Sep 29, 2017	21.59	21.59	21.33	21.58	3,501	+0.74(+3.55%)
Sep 28, 2017	20.86	20.86	20.44	20.84	8,023	+0.38(+1.86%)
Sep 27, 2017	20.61	20.74	20.26	20.46	13,903	+0.18(+0.89%)
Sep 26, 2017	20.19	20.45	20.19	20.28	8,923	-0.16(-0.78%)
Sep 25, 2017	20.79	20.79	20.38	20.44	12,382	-0.06(-0.29%)
Sep 22, 2017	20.22	20.87	20.22	20.50	29,170	-0.47(-2.24%)
Sep 21, 2017	21.02	21.05	20.63	20.97	3,959	+0.23(+1.11%)
Sep 20, 2017	21.01	21.01	20.58	20.74	8,360	+0.10(+0.48%)
Sep 19, 2017	20.82	20.82	20.37	20.64	5,862	+0.42(+2.08%)
Sep 18, 2017	20.55	20.55	20.07	20.22	7,195	+0.14(+0.70%)
Sep 15, 2017	20.27	20.27	19.76	20.08	12,389	-0.02(-0.10%)
Sep 14, 2017	20.27	20.27	20.10	20.10	11,377	-0.49(-2.38%)
Sep 13, 2017	20.79	20.79	20.52	20.59	147,004	+0.13(+0.64%)
Sep 12, 2017	20.22	20.55	20.22	20.46	10,056	-0.04(-0.20%)
Sep 11, 2017	20.98	20.98	20.50	20.50	5,253	-0.01(-0.05%)
Sep 08, 2017	20.80	20.80	20.50	20.51	7,665	+0.06(+0.31%)
Sep 07, 2017	20.26	20.61	20.26	20.45	6,834	+0.10(+0.47%)
Sep 06, 2017	20.63	20.63	20.31	20.35	8,460	-0.31(-1.50%)
Sep 05, 2017	20.91	20.91	20.64	20.66	91,341	-0.22(-1.05%)
Sep 01, 2017	21.05	21.05	20.68	20.88	9,899	+0.32(+1.56%)
Aug 31, 2017	20.55	20.58	20.50	20.56	9,028	+0.02(+0.10%)
Aug 30, 2017	20.50	20.79	20.50	20.54	4,838	+0.32(+1.57%)
Aug 29, 2017	20.09	20.34	20.02	20.22	5,040	+0.04(+0.21%)
Aug 28, 2017	20.02	20.36	20.02	20.18	5,832	-0.29(-1.42%)
Aug 25, 2017	20.59	20.59	20.32	20.47	2,261	+0.29(+1.44%)
Aug 24, 2017	20.35	20.35	20.06	20.18	6,650	+0.73(+3.78%)
Aug 23, 2017	19.58	19.58	19.35	19.45	4,218	-0.02(-0.13%)
Aug 22, 2017	19.25	19.55	19.13	19.47	4,308	+0.13(+0.67%)
Aug 21, 2017	19.24	19.47	19.24	19.34	15,653	-0.22(-1.12%)
Aug 18, 2017	19.61	19.61	19.50	19.56	4,183	-0.14(-0.71%)
Aug 17, 2017	19.37	19.76	19.37	19.70	6,363	-0.40(-1.99%)
Aug 16, 2017	20.07	20.12	19.77	20.10	5,697	+0.14(+0.70%)
Aug 15, 2017	20.04	20.04	19.66	19.96	5,050	+0.12(+0.60%)
Aug 14, 2017	19.94	19.94	19.50	19.84	2,908	+0.05(+0.25%)
Aug 11, 2017	19.74	20.14	19.47	19.79	8,407	-0.01(-0.05%)
Aug 10, 2017	19.85	20.17	19.73	19.80	4,613	-0.24(-1.20%)
Aug 09, 2017	20.25	20.25	19.97	20.04	6,557	-0.01(-0.05%)
Aug 08, 2017	20.18	20.18	19.90	20.05	4,582	-0.07(-0.37%)
Aug 07, 2017	20.09	20.23	20.00	20.12	3,103	-0.04(-0.21%)
Aug 04, 2017	20.13	20.30	19.97	20.17	4,899	+0.05(+0.24%)
Aug 03, 2017	20.15	20.20	20.03	20.12	47,346	+0.09(+0.45%)
Aug 02, 2017	20.12	20.12	20.00	20.03	7,145	-0.40(-1.95%)
Aug 01, 2017	20.02	20.69	20.02	20.43	10,168	-0.52(-2.49%)
Jul 31, 2017	21.07	21.11	20.81	20.95	11,420	+0.32(+1.55%)
Jul 28, 2017	20.24	20.84	20.24	20.63	11,961	+0.03(+0.15%)
Jul 27, 2017	20.75	20.84	20.48	20.60	20,017	-0.37(-1.76%)
Jul 26, 2017	21.09	21.09	20.76	20.97	9,115	-0.52(-2.42%)
Jul 25, 2017	21.63	21.63	21.13	21.49	25,011	+0.32(+1.51%)
Jul 24, 2017	21.43	21.43	21.15	21.17	10,494	+0.22(+1.05%)
Jul 21, 2017	21.01	21.19	20.84	20.95	8,931	-0.05(-0.24%)
Jul 20, 2017	21.06	21.06	20.85	21.00	3,484	-0.13(-0.62%)
Jul 19, 2017	21.30	21.30	21.08	21.13	10,146	+0.35(+1.68%)
Jul 18, 2017	21.17	21.17	20.78	20.78	3,626	-0.12(-0.57%)
Jul 17, 2017	20.91	21.17	20.82	20.90	4,193	-0.42(-1.97%)
Jul 14, 2017	21.62	21.62	21.12	21.32	8,252	-0.21(-0.98%)
Jul 13, 2017	21.39	21.53	21.29	21.53	6,404	+0.81(+3.91%)
Jul 12, 2017	20.89	20.89	20.64	20.72	4,287	+0.12(+0.58%)
Jul 11, 2017	20.73	20.73	20.60	20.60	3,095	-0.19(-0.91%)
Jul 10, 2017	20.95	20.95	20.36	20.79	4,773	+0.06(+0.29%)
Jul 07, 2017	20.52	21.05	20.52	20.73	7,383	+0.35(+1.72%)
Jul 06, 2017	20.86	20.86	20.36	20.38	17,481	-0.74(-3.50%)
Jul 05, 2017	21.25	21.25	20.92	21.12	20,501	-0.56(-2.58%)
Jul 03, 2017	21.50	21.78	21.50	21.68	6,205	+1.02(+4.94%)
Jun 30, 2017	20.62	20.99	20.52	20.66	41,038	+0.81(+4.08%)
Jun 29, 2017	19.95	19.95	19.70	19.85	21,834	-0.35(-1.73%)
Jun 28, 2017	20.16	20.24	19.95	20.20	26,513	+0.23(+1.13%)
Jun 27, 2017	20.35	20.35	19.85	19.97	32,278	+0.13(+0.68%)
Jun 26, 2017	19.63	19.85	19.63	19.84	13,524	+0.05(+0.25%)
Jun 23, 2017	20.00	20.00	19.64	19.79	98,214	-0.26(-1.30%)
Jun 22, 2017	20.37	20.37	19.84	20.05	32,386	+0.05(+0.25%)
Jun 21, 2017	20.20	20.20	19.92	20.00	21,534	-0.34(-1.67%)
Jun 20, 2017	20.70	20.70	20.20	20.34	7,437	-0.02(-0.10%)
Jun 19, 2017	20.48	20.64	20.34	20.36	30,503	+0.12(+0.59%)
Jun 16, 2017	20.36	20.56	20.10	20.24	39,257	+0.10(+0.50%)
Jun 15, 2017	19.63	20.40	19.63	20.14	42,465	+0.09(+0.45%)
Jun 14, 2017	20.16	20.36	20.00	20.05	14,975	+0.05(+0.25%)
Jun 13, 2017	20.13	20.16	19.70	20.00	3,380	+0.11(+0.55%)
Jun 12, 2017	20.42	20.42	19.87	19.89	7,668	-0.33(-1.64%)
Jun 09, 2017	20.23	20.52	19.95	20.22	7,345	-0.13(-0.63%)
Jun 08, 2017	20.08	20.94	20.08	20.35	5,200	-0.61(-2.89%)
Jun 07, 2017	20.98	20.98	20.76	20.96	10,665	+0.50(+2.42%)
Jun 06, 2017	20.45	20.56	20.25	20.46	13,427	-0.44(-2.11%)
Jun 05, 2017	20.58	20.98	20.58	20.90	6,903	+0.45(+2.20%)
Jun 02, 2017	20.48	20.50	20.41	20.45	6,411	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.