Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2015		19.40	19.40	19.40	0	+0.00(+0.03%)
Mar 19, 2015		19.39	19.39	19.39	0	-2.14(-9.92%)
Feb 18, 2015		21.53	21.53	21.53	0	+0.89(+4.31%)
Feb 17, 2015	20.64	20.64	20.64	20.64	8,587	-0.79(-3.69%)
Feb 13, 2015		21.43	21.43	21.43	0	+0.29(+1.37%)
Feb 10, 2015		21.14	21.14	21.14	0	-0.67(-3.07%)
Feb 09, 2015	21.10	21.81	21.10	21.81	1,468	+0.15(+0.69%)
Feb 05, 2015		21.66	21.66	21.66	13	+0.11(+0.51%)
Feb 04, 2015	21.55	21.55	21.55	21.55	1,821	+0.17(+0.80%)
Feb 03, 2015	22.02	22.02	21.38	21.38	226	+0.11(+0.52%)
Jan 29, 2015		21.27	21.27	21.27	0	-0.84(-3.80%)
Jan 28, 2015	22.11	22.11	22.11	22.11	449	+0.62(+2.89%)
Jan 26, 2015		21.49	21.49	21.49	164	+0.11(+0.51%)
Jan 23, 2015	21.38	21.38	21.38	21.38	103	-0.17(-0.79%)
Jan 22, 2015	21.55	21.55	21.55	21.55	130	-1.15(-5.07%)
Jan 20, 2015		22.70	22.70	22.70	19	+1.25(+5.83%)
Jan 09, 2015		21.45	21.45	21.45	0	-1.11(-4.92%)
Dec 31, 2014		22.56	22.56	22.56	7	+0.56(+2.55%)
Dec 29, 2014		22.00	22.00	22.00	0	+0.50(+2.33%)
Dec 19, 2014		21.50	21.50	21.50	0	+0.40(+1.90%)
Dec 18, 2014	21.10	21.10	21.10	21.10	267	+0.15(+0.72%)
Dec 15, 2014	20.95	20.95	20.95	20.95	185	+0.05(+0.24%)
Dec 12, 2014	20.90	20.90	20.90	20.90	132	-0.22(-1.04%)
Dec 11, 2014	20.44	21.12	20.44	21.12	400	-0.33(-1.54%)
Dec 09, 2014		21.45	21.45	21.45	0	-0.47(-2.14%)
Dec 05, 2014		21.92	21.92	21.92	0	+0.46(+2.14%)
Dec 02, 2014		21.46	21.46	21.46	0	+1.27(+6.29%)
Nov 25, 2014		20.19	20.19	20.19	10	-0.01(-0.05%)
Nov 21, 2014		20.20	20.20	20.20	0	-0.90(-4.27%)
Nov 19, 2014		21.10	21.10	21.10	0	+0.89(+4.40%)
Nov 14, 2014		20.21	20.21	20.21	0	-0.04(-0.20%)
Nov 13, 2014	20.11	20.25	20.11	20.25	376	+0.04(+0.20%)
Nov 11, 2014		20.21	20.21	20.21	0	-1.03(-4.85%)
Nov 07, 2014		21.24	21.24	21.24	0	+0.30(+1.43%)
Nov 06, 2014	20.70	20.94	20.70	20.94	569	-0.14(-0.66%)
Nov 05, 2014	21.08	21.08	21.08	21.08	1,270	+0.34(+1.64%)
Oct 30, 2014		20.74	20.74	20.74	0	-0.16(-0.77%)
Oct 29, 2014	21.00	21.00	20.90	20.90	2,231	-0.14(-0.67%)
Oct 28, 2014	20.98	21.04	20.98	21.04	1,996	+0.52(+2.53%)
Oct 27, 2014	20.52	20.77	20.77	20.52	100	-0.25(-1.20%)
Oct 24, 2014	20.77	20.77	20.77	20.77	207	+0.06(+0.29%)
Oct 23, 2014	20.47	20.71	20.47	20.71	5,201	+0.04(+0.19%)
Oct 22, 2014	20.67	20.67	20.67	20.67	5,310	-3.39(-14.09%)
Aug 27, 2014		24.06	24.06	24.06	0	+0.76(+3.26%)
Aug 13, 2014		23.30	23.30	23.30	0	+0.54(+2.37%)
Aug 11, 2014		22.76	22.76	22.76	0	-1.39(-5.76%)
Jul 16, 2014		24.15	24.15	24.15	0	-0.50(-2.03%)
Jul 14, 2014		24.65	24.65	24.65	0	+0.79(+3.29%)
Jul 10, 2014		23.86	23.86	23.86	0	-2.34(-8.91%)
Jul 03, 2014		26.20	26.20	26.20	0	+1.54(+6.24%)
Jul 01, 2014		24.66	24.66	24.66	98	+0.48(+1.99%)
Jun 26, 2014		24.18	24.18	24.18	0	-0.02(-0.08%)
Jun 24, 2014		24.20	24.20	24.20	0	-0.90(-3.59%)
Jun 23, 2014	25.29	25.29	25.10	25.10	3,118	-0.46(-1.80%)
Jun 18, 2014		25.56	25.56	25.56	0	-0.45(-1.72%)
Jun 17, 2014	26.01	26.01	26.01	26.01	562	-0.19(-0.73%)
Jun 13, 2014		26.20	26.20	26.20	0	-0.78(-2.89%)
Jun 06, 2014		26.98	26.98	26.98	0	+0.59(+2.24%)
Jun 04, 2014	26.39	26.39	26.39	26.39	0	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.