Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.00(+0.00%) |
May 30, 2019 | 11.00 | 11.00 | 11.00 | 46 | +0.00(+0.00%) | |
May 29, 2019 | 11.00 | 11.00 | 11.00 | 3 | +0.00(+0.00%) | |
May 28, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 332 | -1.00(-8.33%) |
May 23, 2019 | 12.00 | 12.00 | 12.00 | 0 | +1.00(+9.09%) | |
May 22, 2019 | 11.00 | 11.00 | 11.00 | 18 | +0.00(+0.00%) | |
May 21, 2019 | 11.00 | 11.00 | 11.00 | 35 | +0.00(+0.00%) | |
May 20, 2019 | 11.00 | 11.00 | 11.00 | 22 | +0.00(+0.00%) | |
May 16, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 11.00 | 11.00 | 11.00 | 137 | +0.00(+0.00%) | |
May 14, 2019 | 11.00 | 11.00 | 11.00 | 100 | +0.00(+0.00%) | |
May 13, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 202 | -0.50(-4.35%) |
May 08, 2019 | 11.50 | 11.50 | 11.50 | 0 | -0.75(-6.12%) | |
May 07, 2019 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | +3.40(+38.42%) |
May 06, 2019 | 8.850 | 8.850 | 8.850 | 4 | +0.00(+0.00%) | |
May 03, 2019 | 8.850 | 8.850 | 8.850 | 52 | +0.00(+0.00%) | |
May 02, 2019 | 8.850 | 8.850 | 8.850 | 2 | +0.00(+0.00%) | |
Apr 30, 2019 | 8.850 | 8.850 | 8.850 | 0 | +0.65(+7.93%) | |
Apr 29, 2019 | 8.200 | 8.200 | 8.200 | 3 | +0.00(+0.00%) | |
Apr 25, 2019 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 8.200 | 8.200 | 8.200 | 8.200 | 300 | +0.19(+2.37%) |
Apr 22, 2019 | 8.010 | 8.010 | 8.010 | 8.010 | 100 | +0.50(+6.66%) |
Apr 18, 2019 | 7.510 | 7.510 | 7.510 | 45 | +0.00(+0.00%) | |
Apr 17, 2019 | 7.510 | 7.510 | 7.510 | 7.510 | 158 | +0.26(+3.59%) |
Apr 16, 2019 | 7.100 | 7.250 | 7.100 | 7.250 | 732 | +0.26(+3.72%) |
Apr 15, 2019 | 6.990 | 6.990 | 6.990 | 6.990 | 245 | -0.01(-0.14%) |
Apr 12, 2019 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | -5.81(-45.36%) |
Apr 11, 2019 | 12.81 | 12.81 | 12.81 | 12 | +0.00(+0.00%) | |
Apr 10, 2019 | 12.81 | 12.81 | 12.81 | 33 | +0.00(+0.00%) | |
Apr 09, 2019 | 12.81 | 12.90 | 12.81 | 12.81 | 636 | +0.01(+0.08%) |
Apr 08, 2019 | 13.00 | 14.00 | 10.92 | 12.80 | 1,702 | +0.30(+2.40%) |
Apr 05, 2019 | 11.20 | 12.50 | 10.99 | 12.50 | 900 | +1.50(+13.64%) |
Apr 04, 2019 | 10.00 | 11.00 | 9.800 | 11.00 | 962 | +3.50(+46.67%) |
Apr 03, 2019 | 7.500 | 7.500 | 7.500 | 7.500 | 218 | +2.24(+42.59%) |
Apr 02, 2019 | 5.000 | 7.500 | 5.000 | 5.260 | 825 | +1.01(+23.76%) |
Apr 01, 2019 | 4.250 | 4.250 | 4.250 | 4.250 | 560 | +0.25(+6.25%) |
Mar 29, 2019 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.75(+23.08%) |
Mar 28, 2019 | 3.250 | 3.250 | 3.250 | 13 | +0.00(+0.00%) | |
Mar 27, 2019 | 3.250 | 3.250 | 3.250 | 3.250 | 400 | +0.25(+8.33%) |
Mar 25, 2019 | 3.000 | 3.000 | 3.000 | 0 | -4.84(-61.73%) | |
Mar 22, 2019 | 2.050 | 2.050 | 7.840 | 10 | +5.79(+282.44%) | |
Mar 21, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | 150 | -0.05(-2.38%) |
Mar 20, 2019 | 2.100 | 2.100 | 0.9300 | 2.100 | 2,514 | +0.00(+0.00%) |
Mar 19, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 580 | +0.00(+0.00%) |
Mar 18, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 495 | +0.00(+0.00%) |
Mar 15, 2019 | 1.990 | 2.100 | 1.990 | 2.100 | 800 | +0.11(+5.53%) |
Mar 13, 2019 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 1.370 | 1.990 | 1.370 | 1.990 | 300 | +0.62(+45.26%) |
Mar 11, 2019 | 1.370 | 1.370 | 1.370 | 2 | +0.00(+0.00%) | |
Mar 07, 2019 | 1.370 | 1.370 | 1.370 | 0 | +0.17(+14.17%) | |
Mar 01, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.17(+16.50%) | |
Feb 28, 2019 | 1.030 | 1.030 | 1.030 | 1 | +0.00(+0.00%) | |
Feb 26, 2019 | 1.030 | 1.030 | 1.030 | 0 | -6.29(-85.93%) | |
Feb 25, 2019 | 7.320 | 7.320 | 7.320 | 7.320 | 100 | -1.60(-17.94%) |
Feb 20, 2019 | 8.920 | 8.920 | 8.920 | 0 | +7.89(+766.02%) | |
Feb 15, 2019 | 1.030 | 1.030 | 1.030 | 0 | -7.89(-88.45%) | |
Feb 13, 2019 | 8.920 | 8.920 | 8.920 | 0 | +7.89(+766.02%) | |
Feb 12, 2019 | 1.030 | 1.030 | 1.030 | 6 | +0.00(+0.00%) | |
Feb 11, 2019 | 1.030 | 1.030 | 1.030 | 1 | +0.00(+0.00%) | |
Feb 08, 2019 | 1.030 | 1.030 | 1.030 | 10 | +0.00(+0.00%) | |
Feb 07, 2019 | 1.030 | 1.030 | 1.030 | 1 | +0.00(+0.00%) | |
Feb 05, 2019 | 1.030 | 1.030 | 1.030 | 0 | +0.03(+3.00%) | |
Jan 31, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 201 | +0.00(+0.00%) |
Jan 25, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 1.000 | 1.000 | 1.000 | 84 | +0.00(+0.00%) | |
Jan 23, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.10(-9.09%) |
Jan 22, 2019 | 1.100 | 1.100 | 1.100 | 1 | +0.00(+0.00%) | |
Jan 18, 2019 | 1.100 | 1.100 | 1.100 | 2 | +0.00(+0.00%) | |
Jan 17, 2019 | 1.100 | 1.100 | 1.100 | 45 | +0.00(+0.00%) | |
Jan 15, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 1.100 | 1.100 | 1.000 | 1.100 | 702 | -0.45(-29.03%) |
Jan 08, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
Jan 02, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 1.500 | 1.500 | 1.500 | 5 | +0.00(+0.00%) | |
Dec 28, 2018 | 1.500 | 1.500 | 1.500 | 10 | +0.00(+0.00%) | |
Dec 27, 2018 | 1.500 | 1.500 | 1.500 | 6 | +0.00(+0.00%) | |
Dec 26, 2018 | 1.500 | 1.500 | 1.500 | 3 | +0.00(+0.00%) | |
Dec 21, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 1.500 | 1.500 | 1.500 | 52 | +0.00(+0.00%) | |
Dec 19, 2018 | 1.500 | 1.500 | 1.500 | 8 | +0.00(+0.00%) | |
Dec 17, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 1.500 | 1.500 | 1.500 | 5 | +0.00(+0.00%) | |
Dec 13, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 120 | -0.50(-25.00%) |
Dec 12, 2018 | 2.000 | 2.000 | 2.000 | 1 | +0.00(+0.00%) | |
Dec 10, 2018 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 2.000 | 2.000 | 2.000 | 2 | +0.00(+0.00%) | |
Nov 28, 2018 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 2.100 | 2.100 | 2.000 | 2.000 | 217 | -0.50(-20.00%) |
Nov 26, 2018 | 2.500 | 2.500 | 2.500 | 9 | +0.00(+0.00%) | |
Nov 16, 2018 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 2.500 | 2.500 | 2.500 | 96 | +0.00(+0.00%) | |
Nov 14, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 282 | +0.00(+0.00%) |
Nov 13, 2018 | 2.500 | 2.500 | 2.500 | 2 | +0.00(+0.00%) | |
Nov 12, 2018 | 2.500 | 2.500 | 2.500 | 1 | +0.00(+0.00%) | |
Nov 09, 2018 | 2.500 | 2.500 | 2.500 | 7 | +0.00(+0.00%) | |
Nov 07, 2018 | 2.500 | 2.500 | 2.500 | 0 | -6.42(-71.97%) | |
Nov 06, 2018 | 8.920 | 8.920 | 8.920 | 2 | +0.00(+0.00%) | |
Nov 05, 2018 | 8.920 | 8.920 | 8.920 | 8.920 | 100 | +0.10(+1.13%) |
Nov 01, 2018 | 8.820 | 8.820 | 8.820 | 0 | +6.57(+292.00%) | |
Oct 30, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 8.420 | 8.420 | 2.250 | 31 | +0.00(+0.00%) | |
Oct 26, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | -6.40(-73.99%) |
Oct 25, 2018 | 8.650 | 8.650 | 8.650 | 71 | +0.00(+0.00%) | |
Oct 23, 2018 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 8.650 | 8.650 | 8.650 | 8.650 | 287 | +5.90(+214.55%) |
Oct 19, 2018 | 2.750 | 2.750 | 2.750 | 5 | +0.00(+0.00%) | |
Oct 16, 2018 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 2.750 | 2.750 | 2.750 | 0 | +0.25(+10.00%) | |
Oct 03, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 101 | +0.50(+25.00%) |
Oct 02, 2018 | 2.000 | 2.000 | 2.000 | 4 | +0.00(+0.00%) | |
Oct 01, 2018 | 2.000 | 2.000 | 2.000 | 18 | +0.00(+0.00%) | |
Sep 28, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 300 | +0.50(+33.33%) |
Sep 27, 2018 | 1.500 | 1.500 | 1.500 | 2 | +0.00(+0.00%) | |
Sep 26, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 820 | +0.40(+36.36%) |
Sep 25, 2018 | 1.100 | 1.100 | 1.100 | 20 | +0.00(+0.00%) | |
Sep 19, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) | |
Sep 18, 2018 | 1.000 | 1.000 | 1.000 | 61 | +0.00(+0.00%) | |
Sep 17, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,107 | +0.40(+66.67%) |
Sep 12, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 317 | -0.35(-36.84%) |
Sep 04, 2018 | 0.9500 | 0.9500 | 0.9500 | 6 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
Aug 30, 2018 | 1.000 | 1.000 | 1.000 | 1,427 | +0.00(+0.00%) | |
Aug 29, 2018 | 1.300 | 1.600 | 1.000 | 1.000 | 1,805 | -0.95(-48.72%) |
Aug 28, 2018 | 1.950 | 1.950 | 1.950 | 20 | +0.00(+0.00%) | |
Aug 24, 2018 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 1.950 | 1.950 | 1.950 | 1 | +0.00(+0.00%) | |
Aug 21, 2018 | 1.950 | 1.950 | 1.950 | 0 | -0.35(-15.22%) | |
Aug 17, 2018 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 2.300 | 2.300 | 2.300 | 2.300 | 1,046 | -0.05(-2.13%) |
Aug 15, 2018 | 2.500 | 2.500 | 2.250 | 2.350 | 1,435 | -7.98(-77.25%) |